20.11.2019 10:07:11
ERG
18.63
EUR
-0.40
-2.10%
20.11.2019 09:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 18.69 0.00 0.00 896
CHI-X EUR 18.67 -0.05 -0.27 844
Turquoise EUR 18.69 0.00 0.00 549
Frankfurt EUR 18.48 0.11 0.60 163
Berlin EUR 18.63 -0.40 -2.10 163
München EUR 18.76 -0.27 -1.42 -
Mailand EUR 18.78 -0.30 -1.57 161009
Kursdaten
Kurs 18.63 Eröffnung 18.65
Diff. absolut -0.40 Tages-Hoch 18.65
Diff. % -2.10 % Tages-Tief 18.63
Geld 18.59 Vol. Geld 200
Brief 18.74 Vol. Brief 1000
Volumen 163 Umsatz 3036.69
Schlusskurs vom 19.11.2019 19.03 Volatilität in % 23.01
Börse Berlin Letzter Handel 20.11.2019 / 09:13
Währung EUR Aktualisierungsstand 20.11.2019 / 10:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.40% 19.1 15.8
1 Woche 3.31% 19.1 18.3
1 Monat 5.43% 19.1 17.9
3 Monate 10.00% 19.1 16.9
6 Monate 12.74% 19.1 16.8
1 Jahr 12.74% 19.1 15.6
3 Jahre 109.12% 20.5 8.7
53.4
13
5.95
SMI
17.4
22.98
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":53.4,"chartHeight":22,"year":2017,"ID_NOTATION":"17212130"},"2018":{"performance":5.95,"chartHeight":15.459277289118,"year":2018,"ID_NOTATION":"17212130"},"2019":{"performance":17.4,"chartHeight":20.348714676792,"year":2019,"ID_NOTATION":"17212130"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.98,"chartHeight":21.616111492605,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.16,"chartHeight":21.651662696523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.925941515068,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.87 Mrd. EUR
KGV 2018 23.17
Dividende 2018 0.75 EUR
mehr Kennzahlen
Stammdaten
ERG S.P.A. AZIONI NO..
ISIN IT0001157020
Valor 714355
Symbol ERG1
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Italien
Heimatbörse BTE