17.07.2019 10:19:13
SCOUT24 AG NA O.N.
48.62
EUR
-0.28
-0.57%
17.07.2019 10:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.60 -0.30 -0.61 6421
BATS Europe EUR 48.68 -0.24 -0.49 625
CHI-X EUR 48.56 -0.34 -0.70 45801
Turquoise EUR 48.62 -0.28 -0.57 499
Tradegate EUR 48.86 0.34 0.70 65
Frankfurt EUR 48.78 0.42 0.87 -
SIX Swiss Exchange CHF 52.15 7.15 15.89 -
Hamburg EUR 48.74 0.44 0.91 -
München EUR 48.86 0.00 0.00 -
Düsseldorf EUR 48.64 -0.22 -0.45 -
Berlin EUR 48.80 -0.06 -0.12 -
Hannover EUR 48.74 0.44 0.91 -
Kursdaten
Kurs 48.62 Eröffnung 48.90
Diff. absolut -0.28 Tages-Hoch 48.96
Diff. % -0.57 % Tages-Tief 48.62
Geld 48.54 Vol. Geld 79
Brief 48.64 Vol. Brief 41
Volumen 499 Umsatz 24335.9
Schlusskurs vom 16.07.2019 48.90 Volatilität in % 28.32
Börse Turquoise Letzter Handel 17.07.2019 / 10:02
Währung EUR Aktualisierungsstand 17.07.2019 / 10:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.99% 49.5 38.3
1 Woche 0.66% 49.2 48.2
1 Monat 7.43% 49.5 45.3
3 Monate 6.17% 49.5 42.0
6 Monate 26.49% 49.5 38.6
1 Jahr 3.73% 49.5 33.3
3 Jahre 0.00% 49.5 28.5
0.69
13
16.94
SMI
22.99
16.86
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.69,"chartHeight":7.8952138153391,"year":2017,"ID_NOTATION":"172016093"},"2018":{"performance":16.94,"chartHeight":21.776401907354,"year":2018,"ID_NOTATION":"172016093"},"2019":{"performance":22.99,"chartHeight":23.27447362535,"year":2019,"ID_NOTATION":"172016093"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.519
Börsenwert 5.21 Mrd. EUR
KGV 2018 26.25
Dividende 2018 0.67 EUR
mehr Kennzahlen
Stammdaten
SCOUT24 AG NAMENS-AK..
ISIN DE000A12DM80
Valor 29613036
Symbol G24
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER