26.04.2019 17:38:16
SCOUT24 AG NA O.N.
46.04
EUR
0.06
0.13%
26.04.2019 17:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.06 0.14 0.30 402212
CHI-X EUR 46.06 0.10 0.22 549694
BATS Europe EUR 46.07 0.09 0.20 119761
Turquoise EUR 46.04 0.06 0.13 51641
SIX Swiss Exchange CHF 52.15 7.15 15.89 -
Tradegate EUR 46.06 0.10 0.22 1366
Frankfurt EUR 46.02 -0.02 -0.04 332
Hamburg EUR 45.78 -0.20 -0.43 -
München EUR 46.08 0.00 0.00 -
Hannover EUR 45.78 -0.04 -0.09 -
Berlin EUR 45.82 -0.04 -0.09 -
Düsseldorf EUR 46.02 0.06 0.13 29
Kursdaten
Kurs 46.04 Eröffnung 45.94
Diff. absolut 0.06 Tages-Hoch 46.18
Diff. % 0.13 % Tages-Tief 45.94
Geld 46.06 Vol. Geld 449
Brief 46.08 Vol. Brief 215
Volumen 51641 Umsatz 2378943
Schlusskurs vom 25.04.2019 45.98 Volatilität in % 27.74
Börse Turquoise Letzter Handel 26.04.2019 / 17:21
Währung EUR Aktualisierungsstand 26.04.2019 / 17:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.64% 46.8 38.3
1 Woche -0.09% 46.1 45.9
1 Monat -0.04% 46.4 45.9
3 Monate 13.36% 46.8 40.0
6 Monate 32.74% 46.8 33.6
1 Jahr 10.05% 48.6 33.3
3 Jahre 0.00% 48.6 28.5
0.69
13
16.94
SMI
15.64
15
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.69,"chartHeight":8.0438454029685,"year":2017,"ID_NOTATION":"172016093"},"2018":{"performance":16.94,"chartHeight":22.186354223282,"year":2018,"ID_NOTATION":"172016093"},"2019":{"performance":15.64,"chartHeight":21.7872903601,"year":2019,"ID_NOTATION":"172016093"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.519
Börsenwert 4.95 Mrd. EUR
KGV 2018 26.25
Dividende 2018 0.68 EUR
mehr Kennzahlen
Stammdaten
SCOUT24 AG NAMENS-AK..
ISIN DE000A12DM80
Valor 29613036
Symbol G24
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER