10.04.2021 23:55:16
BONAVA AB B FRIA SK 8
101.45
SEK
-1.15
-1.12%
29.03.2021 13:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 106.20 0.00 0.00 77414
SEK 108.70 0.70 0.65 57169
Turquoise SEK 101.45 -1.15 -1.12 127
CHI-X SEK 107.90 0.00 0.00 -
Frankfurt EUR 10.45 0.05 0.48 -
Berlin EUR 10.70 0.10 0.94 -
Kursdaten
Kurs 101.45 Eröffnung 101.45
Diff. absolut -1.15 Tages-Hoch 101.45
Diff. % -1.12 % Tages-Tief 101.45
Geld 99.95 Vol. Geld 203
Brief 105.80 Vol. Brief 1
Volumen 127 Umsatz 12884.15
Schlusskurs vom 26.03.2021 102.60 Volatilität in % 49.59
Börse Turquoise Letzter Handel 29.03.2021 / 13:46
Währung SEK Aktualisierungsstand 10.04.2021 / 23:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.58% 105.7 77.0
1 Woche -4.02% 103.5 100.4
1 Monat 8.91% 105.7 100.4
3 Monate 29.15% 105.7 77.0
6 Monate 39.45% 105.7 66.5
1 Jahr 130.57% 105.7 36.3
3 Jahre -11.55% 133.2 35.6
26.51
1.13
28.58
5
-11.09
SMI
-22.42
SMI
SMI
2019
2020
2021
{"2019":{"performance":-11.09,"chartHeight":22.019814761608,"year":2019,"ID_NOTATION":"172016089"},"2020":{"performance":-22.42,"chartHeight":25.879864554932,"year":2020,"ID_NOTATION":"172016089"},"2021":{"performance":28.58,"chartHeight":26.477165551778,"year":2021,"ID_NOTATION":"172016089"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.02 Mrd. EUR
KGV 2020 11.52
Dividende 2020 0.33 EUR
mehr Kennzahlen
Stammdaten
BONAVA AB NAMN-AKTIE..
ISIN SE0008091581
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse BTE