23.10.2021 12:04:37
JUST EAT TAKEAWAY.COM
68.14
EUR
-2.40
-3.40%
22.10.2021 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 68.00 -2.77 -3.91 919775
BATS Europe GBp 5744.50 -219.50 -3.68 16538
CHI-X EUR 67.81 -1.19 -1.72 38
Turquoise EUR 67.81 -2.30 -3.28 38
Tradegate EUR 68.46 -2.17 -3.07 8379
Nasdaq other OTC USD 76.00 0.78 1.03 216
Frankfurt EUR 67.67 -3.13 -4.42 317
Xetra EUR 67.98 -2.62 -3.71 250
München EUR 70.84 -0.53 -0.74 -
Berlin EUR 68.14 -2.40 -3.40 -
Hannover EUR 70.22 0.92 1.33 -
Düsseldorf EUR 67.97 -2.39 -3.40 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
EURONEXT 100 INDEX
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 RETAIL INDEX (PRICE) (EUR)
STXE 600 RETAIL INDEX (RETURN) (EUR)
Kursdaten
Kurs 68.14 Eröffnung 70.66
Diff. absolut -2.40 Tages-Hoch 70.66
Diff. % -3.40 % Tages-Tief 67.77
Geld 67.48 Vol. Geld 223
Brief 68.81 Vol. Brief 218
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2021 70.54 Volatilität in % 39.57
Börse Berlin Letzter Handel 22.10.2021 / 18:45
Währung EUR Aktualisierungsstand 23.10.2021 / 12:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -24.94% 102.2 62.0
1 Woche -2.01% 72.4 67.8
1 Monat -0.76% 72.4 62.0
3 Monate -2.08% 83.4 62.0
6 Monate -25.06% 92.0 62.0
1 Jahr -33.84% 104.5 62.0
3 Jahre 19.54% 110.1 42.4
41.88
26.51
10.37
1.13
12.64
SMI
SMI
-24.94
SMI
2019
2020
2021
{"2019":{"performance":41.88,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"171859488"},"2020":{"performance":10.37,"chartHeight":20.69564668225,"year":2020,"ID_NOTATION":"171859488"},"2021":{"performance":-24.94,"chartHeight":25.2954325484,"year":2021,"ID_NOTATION":"171859488"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.01 Mrd. EUR
KGV 2020 -
Dividende 2020 0.41 EUR
mehr Kennzahlen
Stammdaten
JUST EAT TAKEAWAY.CO..
ISIN NL0012015705
Valor -
Symbol -
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Niederlande
Heimatbörse DXE