02.06.2020 23:20:30
INNOGY SE
43.66
EUR
0.10
0.23%
02.06.2020 08:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.60 0.00 0.00 274670
BATS Europe EUR 43.58 -0.02 -0.05 110520
SIX Swiss Exchange CHF 44.30 0.65 1.49 27
CHI-X EUR 43.58 -0.02 -0.05 7075
Turquoise EUR 43.56 -0.02 -0.05 7187
Tradegate EUR 43.60 -0.24 -0.55 4487
Frankfurt EUR 43.66 0.10 0.23 -
EUR 43.62 0.00 0.00 -
Hamburg EUR 43.66 0.48 1.11 -
Hannover EUR 43.66 0.48 1.11 -
Berlin EUR 43.66 0.06 0.14 -
Düsseldorf EUR 43.48 -0.04 -0.09 -
München EUR 43.66 0.04 0.09 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSUBSECTOR MULTI-UTILITIES KURSINDEX
DAXSUBSECTOR MULTI-UTILITIES PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
L/E-MDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 43.66 Eröffnung 43.66
Diff. absolut 0.10 Tages-Hoch 43.66
Diff. % 0.23 % Tages-Tief 43.66
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 29.05.2020 43.56 Volatilität in % 6.48
Börse Frankfurt Letzter Handel 02.06.2020 / 08:12
Währung EUR Aktualisierungsstand 02.06.2020 / 23:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.04% 44.7 42.0
1 Woche 0.09% 43.7 43.3
1 Monat 0.55% 43.7 43.1
3 Monate 0.37% 44.3 42.0
6 Monate -1.13% 44.7 42.0
1 Jahr 7.88% 47.0 40.4
3 Jahre 18.24% 47.0 29.1
Benchmark:
23.19
SMI
9.11
26.51
SMI
-10.68
SMI
-2.04
-6.27
2018
2019
2020
{"2018":{"performance":23.19,"chartHeight":21.657561022507,"year":2018,"ID_NOTATION":"171807626"},"2019":{"performance":9.11,"chartHeight":17.40024329249,"year":2019,"ID_NOTATION":"171807626"},"2020":{"performance":-2.04,"chartHeight":10.581857896196,"year":2020,"ID_NOTATION":"171807626"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39.380
Börsenwert 24.22 Mrd. EUR
KGV 2019 63.71
Dividende 2019 1.12 EUR
mehr Kennzahlen
Stammdaten
INNOGY SE INHABER-AK..
ISIN DE000A2AADD2
Valor 33762743
Symbol INNOG
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER