18.07.2019 15:33:43
INNOGY SE
42.44
EUR
-0.34
-0.79%
18.07.2019 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.90 0.24 0.56 275210
CHI-X EUR 42.86 0.22 0.52 34392
BATS Europe EUR 42.89 0.23 0.54 9176
Turquoise EUR 42.89 0.23 0.54 4520
SIX Swiss Exchange CHF 46.50 0.86 1.88 -
Tradegate EUR 42.85 0.23 0.54 758
Frankfurt EUR 42.44 -0.34 -0.79 -
München EUR 42.86 0.18 0.42 1
Berlin EUR 42.85 0.18 0.42 -
Hamburg EUR 42.45 -0.09 -0.21 -
Hannover EUR 42.45 -0.09 -0.21 -
Düsseldorf EUR 42.78 0.11 0.26 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSUBSECTOR MULTI-UTILITIES KURSINDEX
DAXSUBSECTOR MULTI-UTILITIES PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX UTILITY INDEX (PRICE) (EUR)
ESTX UTILITY INDEX (PRICE) (USD)
ESTX UTILITY INDEX (RETURN) (EUR)
ESTX UTILITY INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
MDAX COMMERZBANK INDIKATION
MDAX KURSINDEX
Kursdaten
Kurs 42.44 Eröffnung 42.44
Diff. absolut -0.34 Tages-Hoch 42.44
Diff. % -0.79 % Tages-Tief 42.44
Geld 42.89 Vol. Geld 178
Brief 42.90 Vol. Brief 178
Volumen 0 Umsatz 0
Schlusskurs vom 17.07.2019 42.78 Volatilität in % 8.80
Börse Frankfurt Letzter Handel 18.07.2019 / 08:05
Währung EUR Aktualisierungsstand 18.07.2019 / 15:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.81% 42.9 39.7
1 Woche 0.40% 42.8 42.4
1 Monat 3.73% 42.9 41.3
3 Monate 3.68% 42.9 39.7
6 Monate 5.71% 42.9 39.7
1 Jahr 16.92% 42.9 36.5
3 Jahre 0.00% 42.9 29.1
Benchmark:
13
23.19
SMI
5.81
17.95
-1.48
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.48,"chartHeight":9.9271538492957,"year":2017,"ID_NOTATION":"171807626"},"2018":{"performance":23.19,"chartHeight":23.575224978808,"year":2018,"ID_NOTATION":"171807626"},"2019":{"performance":5.81,"chartHeight":16.710016988083,"year":2019,"ID_NOTATION":"171807626"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.966
Börsenwert 23.69 Mrd. EUR
KGV 2018 -
Dividende 2018 1.24 EUR
mehr Kennzahlen
Stammdaten
INNOGY SE INHABER-AK..
ISIN DE000A2AADD2
Valor 33762743
Symbol INNOG
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER