25.04.2019 02:26:18
INNOGY SE
41.58
EUR
0.22
0.53%
24.04.2019 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.58 -0.12 -0.29 167378
BATS Europe EUR 41.66 -0.06 -0.14 8440
CHI-X EUR 41.65 -0.06 -0.14 34781
SIX Swiss Exchange CHF 46.50 0.86 1.88 -
Turquoise EUR 41.66 -0.06 -0.14 5702
Tradegate EUR 41.58 -0.15 -0.36 1717
Frankfurt EUR 41.58 0.22 0.53 -
Hamburg EUR 41.58 0.04 0.10 -
München EUR 41.58 0.13 0.31 -
Hannover EUR 41.58 0.22 0.53 -
Berlin EUR 41.58 0.21 0.51 -
Düsseldorf EUR 41.57 -0.16 -0.38 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSUBSECTOR MULTI-UTILITIES KURSINDEX
DAXSUBSECTOR MULTI-UTILITIES PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX UTILITY INDEX (PRICE) (EUR)
ESTX UTILITY INDEX (PRICE) (USD)
ESTX UTILITY INDEX (RETURN) (EUR)
ESTX UTILITY INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
MDAX COMMERZBANK INDIKATION
MDAX KURSINDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 41.50 Vol. Geld 300
Brief 41.64 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 23.04.2019 41.36 Volatilität in % 7.47
Börse Frankfurt Letzter Handel 24.04.2019 / 08:02
Währung EUR Aktualisierungsstand 25.04.2019 / 02:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.84% 41.7 39.8
1 Woche 0.78% 41.6 41.4
1 Monat 1.34% 41.7 40.9
3 Monate 2.41% 41.7 39.8
6 Monate 8.00% 41.7 38.1
1 Jahr 10.61% 41.7 35.7
3 Jahre 0.00% 42.5 29.1
Benchmark:
13
23.19
SMI
2.84
14.55
-1.48
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.48,"chartHeight":9.9633735830568,"year":2017,"ID_NOTATION":"171807626"},"2018":{"performance":23.19,"chartHeight":23.66124040529,"year":2018,"ID_NOTATION":"171807626"},"2019":{"performance":2.84,"chartHeight":13.20784664191,"year":2019,"ID_NOTATION":"171807626"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.966
Börsenwert 22.98 Mrd. EUR
KGV 2018 -
Dividende 2018 1.29 EUR
mehr Kennzahlen
Stammdaten
INNOGY SE INHABER-AK..
ISIN DE000A2AADD2
Valor 33762743
Symbol INNOG
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER