20.09.2019 05:46:09
INNOGY SE
44.69
EUR
-0.21
-0.47%
19.09.2019 18:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.77 -0.20 -0.44 693937
CHI-X EUR 44.74 -0.29 -0.64 243562
BATS Europe EUR 44.75 -0.27 -0.59 101463
Turquoise EUR 44.77 -0.24 -0.53 49292
Tradegate EUR 44.64 -0.31 -0.69 15429
SIX Swiss Exchange CHF 46.50 0.86 1.88 -
Frankfurt EUR 44.69 -0.21 -0.47 552
München EUR 44.80 -0.23 -0.51 546
Düsseldorf EUR 44.71 -0.28 -0.62 -
Hannover EUR 44.66 -0.12 -0.27 300
Hamburg EUR 44.91 0.13 0.29 -
Berlin EUR 44.80 -0.28 -0.62 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSUBSECTOR MULTI-UTILITIES KURSINDEX
DAXSUBSECTOR MULTI-UTILITIES PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX UTILITY INDEX (PRICE) (EUR)
ESTX UTILITY INDEX (PRICE) (USD)
ESTX UTILITY INDEX (RETURN) (EUR)
ESTX UTILITY INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
L/E-MDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STOXX EUROPE 600 INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 44.90 Volatilität in % 9.25
Börse Frankfurt Letzter Handel 19.09.2019 / 18:49
Währung EUR Aktualisierungsstand 20.09.2019 / 05:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.54% 47.0 39.7
1 Woche -0.95% 45.1 44.5
1 Monat 2.52% 47.0 43.5
3 Monate 8.03% 47.0 41.3
6 Monate 9.24% 47.0 39.7
1 Jahr 17.42% 47.0 38.0
3 Jahre 0.00% 47.0 29.1
Benchmark:
13
23.19
SMI
10.54
19.4
-1.48
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.48,"chartHeight":9.7878454115905,"year":2017,"ID_NOTATION":"171807626"},"2018":{"performance":23.19,"chartHeight":23.244392213425,"year":2018,"ID_NOTATION":"171807626"},"2019":{"performance":10.54,"chartHeight":19.388174346596,"year":2019,"ID_NOTATION":"171807626"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.966
Börsenwert 24.98 Mrd. EUR
KGV 2018 -
Dividende 2018 1.22 EUR
mehr Kennzahlen
Stammdaten
INNOGY SE INHABER-AK..
ISIN DE000A2AADD2
Valor 33762743
Symbol INNOG
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER