03.03.2021 16:00:54
VA-Q-TEC AG NA O.N.
29.70
EUR
-0.30
-1.00%
03.03.2021 15:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 29.70 -0.30 -1.00 30211
Tradegate EUR 29.80 -0.20 -0.67 7888
EUR 29.95 -0.05 -0.17 2374
BATS Europe EUR 30.50 0.60 2.01 4984
Frankfurt EUR 29.70 -0.50 -1.66 548
Düsseldorf EUR 30.00 -0.20 -0.66 200
München EUR 30.00 -1.00 -3.23 -
Berlin EUR 30.10 -0.20 -0.66 -
Hamburg EUR 30.20 -1.30 -4.13 -
Nasdaq other OTC USD 39.00 -2.00 -4.88 300
CHI-X EUR 28.50 0.00 0.00 -
Kursdaten
Kurs 29.70 Eröffnung 30.20
Diff. absolut -0.30 Tages-Hoch 30.40
Diff. % -1.00 % Tages-Tief 29.50
Geld 29.60 Vol. Geld 346
Brief 29.70 Vol. Brief 606
Volumen 30211 Umsatz 905809.8
Schlusskurs vom 02.03.2021 30.00 Volatilität in % 69.06
Börse Xetra Letzter Handel 03.03.2021 / 15:43
Währung EUR Aktualisierungsstand 03.03.2021 / 16:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.91% 35.7 27.4
1 Woche 1.69% 32.1 27.6
1 Monat -15.49% 35.5 27.4
3 Monate -27.71% 44.2 27.4
6 Monate 38.25% 53.0 20.2
1 Jahr 171.49% 53.0 6.7
3 Jahre 78.57% 53.0 4.9
161.63
26.51
128.04
1.13
1.06
SMI
SMI
-2.91
SMI
2019
2020
2021
{"2019":{"performance":161.63,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"171789966"},"2020":{"performance":128.04,"chartHeight":43.187259762796,"year":2020,"ID_NOTATION":"171789966"},"2021":{"performance":-2.91,"chartHeight":23.949938647626,"year":2021,"ID_NOTATION":"171789966"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.41 Mrd. EUR
KGV 2020 -
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
VA-Q-TEC AG NAMENS-A..
ISIN DE0006636681
Valor -
Symbol -
Währung EUR
Branche Holzindustrie / Holz..
Sektor Industrie
Land Deutschland
Heimatbörse GER