12.05.2021 06:59:46
VA-Q-TEC AG NA O.N.
28.75
EUR
-1.95
-6.35%
11.05.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.75 -1.95 -6.35 127438
Tradegate EUR 30.00 -0.75 -2.44 55210
EUR 28.57 -2.02 -6.62 23966
BATS Europe EUR 34.40 0.00 0.00 34902
Frankfurt EUR 29.55 -0.50 -1.66 2403
Düsseldorf EUR 29.25 -1.05 -3.47 325
München EUR 27.65 -3.35 -10.81 305
Hamburg EUR 31.25 0.75 2.46 -
Nasdaq other OTC USD 36.00 0.70 1.98 399
CHI-X EUR 30.55 0.00 0.00 -
Berlin EUR 29.55 -0.90 -2.96 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 30.70 Volatilität in % 62.80
Börse Xetra Letzter Handel 11.05.2021 / 17:36
Währung EUR Aktualisierungsstand 12.05.2021 / 06:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.96% 35.7 26.6
1 Woche -5.89% 32.1 27.6
1 Monat -12.61% 35.1 27.6
3 Monate -13.40% 35.1 26.6
6 Monate -14.43% 53.0 26.6
1 Jahr 105.36% 53.0 13.2
3 Jahre 85.48% 53.0 4.9
161.63
26.51
128.04
1.13
2.67
SMI
SMI
-6.96
SMI
2019
2020
2021
{"2019":{"performance":161.63,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"171789966"},"2020":{"performance":128.04,"chartHeight":27.009446822565,"year":2020,"ID_NOTATION":"171789966"},"2021":{"performance":-6.96,"chartHeight":19.856456573649,"year":2021,"ID_NOTATION":"171789966"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 519
Börsenwert 0.4 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
VA-Q-TEC AG NAMENS-A..
ISIN DE0006636681
Valor -
Symbol -
Währung EUR
Branche Holzindustrie / Holz..
Sektor Industrie
Land Deutschland
Heimatbörse GER