26.04.2019 18:20:07
SYMRISE
83.60
EUR
-0.16
-0.19%
26.04.2019 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 84.14 0.54 0.65 214468
CHI-X EUR 83.88 0.26 0.31 93265
BATS Europe EUR 83.84 0.24 0.29 26951
Turquoise EUR 83.82 0.24 0.29 20742
SIX Swiss Exchange CHF 91.88 2.42 2.71 -
Tradegate EUR 84.22 0.56 0.67 1333
Frankfurt EUR 83.80 -0.20 -0.24 100
Nasdaq other OTC USD 92.95 0.00 0.00 166
Hamburg EUR 83.60 -0.16 -0.19 -
Hannover EUR 83.60 -0.16 -0.19 -
München EUR 83.76 -0.06 -0.07 -
Berlin EUR 83.58 -0.06 -0.07 -
Düsseldorf EUR 83.80 0.24 0.29 -
Kursdaten
Kurs 83.60 Eröffnung 83.60
Diff. absolut -0.16 Tages-Hoch 83.60
Diff. % -0.19 % Tages-Tief 83.60
Geld 83.74 Vol. Geld 60
Brief 84.56 Vol. Brief 60
Volumen 0 Umsatz 0
Schlusskurs vom 25.04.2019 83.76 Volatilität in % 20.76
Börse Hannover Letzter Handel 26.04.2019 / 08:10
Währung EUR Aktualisierungsstand 26.04.2019 / 18:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.90% 83.8 64.5
1 Woche 2.85% 83.8 82.0
1 Monat 6.70% 83.8 79.5
3 Monate 15.53% 83.8 70.5
6 Monate 22.46% 83.8 64.5
1 Jahr 25.50% 83.8 64.5
3 Jahre 39.37% 83.8 49.8
22.56
13
SMI
29.9
15
SMI
-9.57
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.56,"chartHeight":23.618262606778,"year":2017,"ID_NOTATION":"17176634"},"2018":{"performance":-9.57,"chartHeight":19.332318345235,"year":2018,"ID_NOTATION":"17176634"},"2019":{"performance":29.9,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"17176634"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.787
Börsenwert 11.34 Mrd. EUR
KGV 2018 30.42
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
SYMRISE AG INHABER-A..
ISIN DE000SYM9999
Valor 2810536
Symbol SY1
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER