24.06.2021 21:43:16
BARRICK GOLD CO.
17.6480
EUR
-0.1960
-1.10%
24.06.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.02 0.06 0.26 8099420
Toronto Stock Exchange CAD 25.89 0.10 0.39 1554822
Tradegate EUR 17.63 0.05 0.30 96160
Xetra EUR 17.56 -0.19 -1.06 52298
Frankfurt EUR 17.71 -0.02 -0.12 15286
SIX Swiss Exchange CHF 17.50 -1.00 -5.41 -
BATS Europe EUR 18.31 0.00 0.00 408
EUR 17.70 -0.08 -0.45 491
Berlin EUR 17.68 -0.12 -0.69 10
München EUR 17.65 -0.20 -1.10 -
Hamburg EUR 17.63 -0.21 -1.16 370
Düsseldorf EUR 17.65 -0.05 -0.30 -
Hannover EUR 17.70 -0.04 -0.20 2600
CHI-X EUR 18.48 0.00 0.00 -
Kursdaten
Kurs 17.6480 Eröffnung 17.6480
Diff. absolut -0.1960 Tages-Hoch 17.6480
Diff. % -1.10 % Tages-Tief 17.6480
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.06.2021 17.8440 Volatilität in % 36.64
Börse München Letzter Handel 24.06.2021 / 08:00
Währung EUR Aktualisierungsstand 24.06.2021 / 21:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.73% 20.8 15.5
1 Woche -6.35% 18.4 17.5
1 Monat -13.00% 20.3 17.5
3 Monate 4.53% 20.8 16.6
6 Monate -5.34% 20.8 15.5
1 Jahr -21.39% 26.2 15.5
3 Jahre 59.46% 26.6 8.3
38.95
26.51
13.38
1.13
12.05
SMI
SMI
-4.73
SMI
2019
2020
2021
{"2019":{"performance":38.95,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"17174"},"2020":{"performance":13.38,"chartHeight":21.903530064723,"year":2020,"ID_NOTATION":"17174"},"2021":{"performance":-4.73,"chartHeight":16.484782099412,"year":2021,"ID_NOTATION":"17174"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":20.728996639779,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 31.48 Mrd. EUR
KGV 2020 16.04
Dividende 2020 0.3 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS