14.12.2019 07:24:00
BARRICK GOLD CO.
15.6040
EUR
-0.2860
-1.80%
13.12.2019 16:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.58 0.02 0.11 10723805
Toronto Stock Exchange CAD 23.24 0.12 0.52 4261646
Tradegate EUR 15.83 0.05 0.34 213904
Xetra EUR 15.85 0.05 0.33 67385
Frankfurt EUR 15.79 -0.10 -0.62 34052
München EUR 15.60 -0.29 -1.80 400
Hamburg EUR 15.65 -0.10 -0.62 -
Berlin EUR 15.68 -0.14 -0.90 191
Hannover EUR 15.65 -0.10 -0.62 -
Düsseldorf EUR 15.68 -0.06 -0.41 -
EUR 15.64 0.00 0.00 -
SIX Swiss Exchange CHF 15.40 -0.60 -3.75 -
Kursdaten
Kurs 15.6040 Eröffnung 15.7380
Diff. absolut -0.2860 Tages-Hoch 15.8120
Diff. % -1.80 % Tages-Tief 15.6040
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 400 Umsatz 6288
Schlusskurs vom 12.12.2019 15.89 Volatilität in % 33.15
Börse München Letzter Handel 13.12.2019 / 16:24
Währung EUR Aktualisierungsstand 14.12.2019 / 07:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 33.03% 18.2 10.3
1 Woche 1.13% 16.1 15.2
1 Monat 3.08% 16.1 14.9
3 Monate -0.48% 17.1 14.7
6 Monate 27.48% 18.2 12.3
1 Jahr 26.14% 18.2 10.3
3 Jahre 8.74% 19.4 8.3
13
SMI
33.03
23.73
-21.5
SMI
-2.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-21.5,"chartHeight":21.312782110962,"year":2017,"ID_NOTATION":"17174"},"2018":{"performance":-2.9,"chartHeight":12.184641158023,"year":2018,"ID_NOTATION":"17174"},"2019":{"performance":33.03,"chartHeight":22,"year":2019,"ID_NOTATION":"17174"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.64 Mrd. EUR
KGV 2018 -
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS