19.09.2020 21:48:58
BARRICK GOLD CO.
24.54
EUR
0.00
0.00%
18.09.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 28.89 -0.25 -0.86 26962193
Toronto Stock Exchange CAD 38.02 -0.16 -0.42 11985094
Tradegate EUR 24.36 -0.23 -0.92 124731
Xetra EUR 24.82 0.22 0.89 39734
Frankfurt EUR 24.55 -0.03 -0.10 7020
SIX Swiss Exchange CHF 17.50 -1.00 -5.41 -
München EUR 24.54 0.00 0.00 -
Hamburg EUR 24.70 0.13 0.53 250
Düsseldorf EUR 24.59 0.12 0.49 350
Berlin EUR 24.56 -0.67 -2.64 -
Hannover EUR 24.52 -0.56 -2.21 -
EUR 15.64 0.00 0.00 -
Kursdaten
Kurs 24.54 Eröffnung 24.54
Diff. absolut 0.00 Tages-Hoch 24.54
Diff. % 0.00 % Tages-Tief 24.54
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.09.2020 24.54 Volatilität in % 47.25
Börse München Letzter Handel 18.09.2020 / 08:00
Währung EUR Aktualisierungsstand 19.09.2020 / 21:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 49.42% 26.6 12.2
1 Woche -4.14% 25.6 24.4
1 Monat -3.40% 25.8 23.9
3 Monate 14.11% 26.2 21.5
6 Monate 64.46% 26.6 14.4
1 Jahr 51.86% 26.6 12.2
3 Jahre 71.85% 26.6 8.3
SMI
38.95
26.51
49.42
SMI
-2.9
-10.68
SMI
-0.73
2018
2019
2020
{"2018":{"performance":-2.9,"chartHeight":12.184641158023,"year":2018,"ID_NOTATION":"17174"},"2019":{"performance":38.95,"chartHeight":22,"year":2019,"ID_NOTATION":"17174"},"2020":{"performance":49.42,"chartHeight":22,"year":2020,"ID_NOTATION":"17174"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 43.89 Mrd. EUR
KGV 2019 8.17
Dividende 2019 0.25 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS