21.10.2019 20:26:59
BARRICK GOLD CO.
15.3820
EUR
-0.1080
-0.70%
21.10.2019 11:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.84 -0.35 -2.04 5632638
Toronto Stock Exchange CAD 22.05 -0.53 -2.35 1304968
Tradegate EUR 15.06 -0.34 -2.22 69351
Xetra EUR 15.09 -0.26 -1.68 76920
Frankfurt EUR 15.07 -0.35 -2.30 21123
München EUR 15.10 -0.26 -1.68 460
Hamburg EUR 15.43 -0.02 -0.16 200
Berlin EUR 15.38 -0.11 -0.70 2500
Hannover EUR 15.38 -0.02 -0.12 25
Düsseldorf EUR 15.24 -0.08 -0.55 -
SIX Swiss Exchange CHF 15.60 -0.40 -2.50 -
Kursdaten
Kurs 15.3820 Eröffnung 15.44
Diff. absolut -0.1080 Tages-Hoch 15.44
Diff. % -0.70 % Tages-Tief 15.3820
Geld 15.0520 Vol. Geld 10000
Brief 15.09 Vol. Brief 10000
Volumen 2500 Umsatz 38455
Schlusskurs vom 18.10.2019 15.49 Volatilität in % 34.18
Börse Berlin Letzter Handel 21.10.2019 / 11:22
Währung EUR Aktualisierungsstand 21.10.2019 / 20:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.51% 18.2 10.3
1 Woche -4.81% 15.5 15.0
1 Monat -4.97% 17.0 15.0
3 Monate 2.99% 18.2 14.5
6 Monate 32.94% 18.2 10.5
1 Jahr 34.93% 18.2 10.3
3 Jahre 5.02% 19.4 8.3
13
SMI
32.51
18.22
-21.95
SMI
-2.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-21.95,"chartHeight":22.53082670976,"year":2017,"ID_NOTATION":"17173"},"2018":{"performance":-2.79,"chartHeight":12.638769794261,"year":2018,"ID_NOTATION":"17173"},"2019":{"performance":32.51,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"17173"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.891700027896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.07 Mrd. EUR
KGV 2018 38.41
Dividende 2018 0.14 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS