22.01.2020 01:09:56
BARRICK GOLD CO.
16.27
EUR
0.02
0.12%
21.01.2020 09:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.35 0.40 2.23 14621767
Toronto Stock Exchange CAD 23.97 0.18 0.76 3242486
Tradegate EUR 16.55 0.12 0.71 269632
Xetra EUR 16.33 -0.10 -0.58 92496
Frankfurt EUR 16.32 -0.18 -1.07 12508
München EUR 16.34 0.09 0.54 800
Hamburg EUR 16.29 0.15 0.95 60
Berlin EUR 16.27 0.02 0.12 375
Hannover EUR 16.33 0.19 1.19 225
Düsseldorf EUR 16.30 -0.02 -0.12 325
EUR 15.64 0.00 0.00 -
SIX Swiss Exchange CHF 15.60 0.20 1.30 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 16.41 Vol. Geld 10000
Brief 16.45 Vol. Brief 10000
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 16.25 Volatilität in % 31.28
Börse Berlin Letzter Handel 21.01.2020 / 09:03
Währung EUR Aktualisierungsstand 22.01.2020 / 01:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.09% 17.1 15.5
1 Woche 4.95% 16.4 15.8
1 Monat 1.69% 17.1 15.5
3 Monate 5.77% 17.1 14.6
6 Monate 8.47% 18.2 14.5
1 Jahr 56.74% 18.2 10.3
3 Jahre 2.01% 19.4 8.3
SMI
39.17
26.51
2.52
-2.79
-10.68
SMI
-1.09
SMI
2018
2019
2020
{"2018":{"performance":-2.79,"chartHeight":23.65582561478,"year":2018,"ID_NOTATION":"17173"},"2019":{"performance":39.17,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"17173"},"2020":{"performance":-1.09,"chartHeight":15.219692288516,"year":2020,"ID_NOTATION":"17173"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.78 Mrd. EUR
KGV 2019 36.06
Dividende 2019 0.16 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS