26.01.2022 18:50:31
EVERSPIN TECHNOLOGIES
8.87
USD
0.29
3.38%
26.01.2022 18:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 8.87 0.29 3.38 62066
Tradegate EUR 7.60 -0.05 -0.65 -
Frankfurt EUR 7.55 0.05 0.67 -
München EUR 7.60 0.00 0.00 -
Berlin EUR 7.85 0.20 2.61 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 8.87 Eröffnung 8.74
Diff. absolut 0.29 Tages-Hoch 9.0750
Diff. % 3.38 % Tages-Tief 8.6451
Geld 8.85 Vol. Geld 200
Brief 8.89 Vol. Brief 200
Volumen 62066 Umsatz 546535.5455
Schlusskurs vom 25.01.2022 8.58 Volatilität in % 87.05
Börse Nasdaq Letzter Handel 26.01.2022 / 18:31
Währung USD Aktualisierungsstand 26.01.2022 / 18:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -24.07% 13.3 7.8
1 Woche -7.34% 9.5 7.8
1 Monat -22.70% 13.3 7.8
3 Monate 32.31% 14.4 6.0
6 Monate 50.53% 14.4 5.4
1 Jahr 43.00% 14.4 4.7
3 Jahre 24.53% 14.4 1.8
1.13
143.01
18.92
SMI
-14.18
SMI
SMI
-24.07
-7.22
2020
2021
2022
{"2020":{"performance":-14.18,"chartHeight":21.935068685897,"year":2020,"ID_NOTATION":"171727710"},"2021":{"performance":143.01,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"171727710"},"2022":{"performance":-24.07,"chartHeight":24.658806807604,"year":2022,"ID_NOTATION":"171727710"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.15 Mrd. EUR
KGV 2021 98.27
Dividende 2021 -
mehr Kennzahlen
Stammdaten
EVERSPIN TECHNOLOGIE..
ISIN US30041T1043
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NMS