25.09.2021 02:44:05
EVERSPIN TECHNOLOGIES
6.86
USD
-0.01
-0.15%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 6.86 -0.01 -0.15 27792
Tradegate EUR 5.85 0.00 0.00 350
Frankfurt EUR 5.80 0.10 1.75 -
München EUR 5.80 0.05 0.87 -
Berlin EUR 5.85 0.05 0.86 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 6.86 Eröffnung 6.76
Diff. absolut -0.01 Tages-Hoch 6.92
Diff. % -0.15 % Tages-Tief 6.7001
Geld 6.70 Vol. Geld 200
Brief 6.92 Vol. Brief 800
Volumen 27792 Umsatz 189749.6443
Schlusskurs vom 23.09.2021 6.87 Volatilität in % 72.58
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 02:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 49.13% 7.6 4.7
1 Woche 7.36% 6.9 6.1
1 Monat 19.51% 7.6 5.7
3 Monate 2.69% 7.6 5.2
6 Monate 16.87% 7.6 4.8
1 Jahr 31.92% 8.2 4.3
3 Jahre -12.72% 9.8 1.8
26.51
1.13
49.13
10.4
-4.36
SMI
-14.18
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.36,"chartHeight":16.177353724143,"year":2019,"ID_NOTATION":"171727710"},"2020":{"performance":-14.18,"chartHeight":22.367973040486,"year":2020,"ID_NOTATION":"171727710"},"2021":{"performance":49.13,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"171727710"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.11 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EVERSPIN TECHNOLOGIE..
ISIN US30041T1043
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NMS