18.02.2020 23:26:13
EVERSPIN TECHN. DL -,0001
3.91
USD
0.12
3.17%
18.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3.91 0.12 3.17 72382
München EUR 3.62 0.00 0.00 -
Frankfurt EUR 3.64 0.20 5.81 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 3.91 Eröffnung 3.97
Diff. absolut 0.12 Tages-Hoch 4.02
Diff. % 3.17 % Tages-Tief 3.85
Geld 3.86 Vol. Geld 400
Brief 3.94 Vol. Brief 100
Volumen 72382 Umsatz 283022.5219
Schlusskurs vom 14.02.2020 3.79 Volatilität in % 58.02
Börse Nasdaq Letzter Handel 18.02.2020 / 22:00
Währung USD Aktualisierungsstand 18.02.2020 / 23:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.95% 5.6 3.8
1 Woche -15.21% 4.5 3.8
1 Monat -24.20% 5.4 3.8
3 Monate -27.81% 5.9 3.8
6 Monate -31.46% 7.2 3.8
1 Jahr -38.97% 9.8 3.8
3 Jahre -56.44% 25.4 3.8
SMI
26.51
4.99
-25.2
-10.68
-4.36
SMI
-27.95
SMI
2018
2019
2020
{"2018":{"performance":-25.2,"chartHeight":38.056832225125,"year":2018,"ID_NOTATION":"171727710"},"2019":{"performance":-4.36,"chartHeight":24.291654816731,"year":2019,"ID_NOTATION":"171727710"},"2020":{"performance":-27.95,"chartHeight":38.056832225125,"year":2020,"ID_NOTATION":"171727710"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":21.371116900007,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
EVERSPIN TECHNOLOGIE..
ISIN US30041T1043
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS