19.09.2019 10:21:40
INNOGY SE
44.67
EUR
-0.28
-0.62%
19.09.2019 10:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.72 -0.25 -0.56 101520
CHI-X EUR 44.72 -0.31 -0.69 71171
BATS Europe EUR 44.72 -0.29 -0.66 7381
Turquoise EUR 44.72 -0.29 -0.64 11324
Tradegate EUR 44.64 -0.31 -0.69 9151
SIX Swiss Exchange CHF 46.50 0.86 1.88 -
Frankfurt EUR 44.60 -0.30 -0.67 215
München EUR 44.91 -0.12 -0.27 1
Düsseldorf EUR 44.67 -0.32 -0.71 -
Hannover EUR 44.92 0.14 0.31 -
Hamburg EUR 44.91 0.13 0.29 -
Berlin EUR 44.90 -0.18 -0.40 -
Kursdaten
Kurs 44.67 Eröffnung 44.90
Diff. absolut -0.28 Tages-Hoch 45.06
Diff. % -0.62 % Tages-Tief 44.46
Geld 44.65 Vol. Geld 450
Brief 44.66 Vol. Brief 300
Volumen 9195 Umsatz 410797.78
Schlusskurs vom 18.09.2019 44.95 Volatilität in % 9.24
Börse Tradegate Letzter Handel 19.09.2019 / 10:16
Währung EUR Aktualisierungsstand 19.09.2019 / 10:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.77% 47.0 39.7
1 Woche -0.38% 45.3 44.7
1 Monat 3.17% 47.0 43.4
3 Monate 8.39% 47.0 40.8
6 Monate 9.63% 47.0 39.7
1 Jahr 18.17% 47.0 37.8
3 Jahre 0.00% 47.0 29.0
13
23.72
SMI
10.77
18.86
-1.37
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.37,"chartHeight":9.4865899911799,"year":2017,"ID_NOTATION":"171693177"},"2018":{"performance":23.72,"chartHeight":23.544589017746,"year":2018,"ID_NOTATION":"171693177"},"2019":{"performance":10.77,"chartHeight":19.652069279165,"year":2019,"ID_NOTATION":"171693177"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.966
Börsenwert 25.01 Mrd. EUR
KGV 2018 -
Dividende 2018 1.22 EUR
mehr Kennzahlen
Stammdaten
INNOGY SE INHABER-AK..
ISIN DE000A2AADD2
Valor 33762743
Symbol INNOG
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER