19.04.2019 18:27:03
INNOGY SE
41.40
EUR
-0.16
-0.39%
18.04.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.37 -0.16 -0.39 154701
BATS Europe EUR 41.44 0.00 0.00 9517
CHI-X EUR 41.45 0.01 0.02 36185
SIX Swiss Exchange CHF 46.50 0.86 1.88 -
Turquoise EUR 41.44 -0.02 -0.05 6030
Tradegate EUR 41.40 -0.16 -0.39 5221
Frankfurt EUR 41.45 0.19 0.46 -
München EUR 41.45 0.07 0.17 -
Hamburg EUR 41.43 -0.04 -0.10 -
Hannover EUR 41.45 0.19 0.46 -
Berlin EUR 41.45 0.19 0.46 -
Düsseldorf EUR 41.46 0.00 0.00 -
Kursdaten
Kurs 41.40 Eröffnung 41.49
Diff. absolut -0.16 Tages-Hoch 41.63
Diff. % -0.39 % Tages-Tief 41.34
Geld 41.33 Vol. Geld 500
Brief 41.47 Vol. Brief 500
Volumen 5221 Umsatz 216475.64
Schlusskurs vom 17.04.2019 41.56 Volatilität in % 9.02
Börse Tradegate Letzter Handel 18.04.2019 / 22:26
Währung EUR Aktualisierungsstand 19.04.2019 / 18:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.02% 41.8 39.9
1 Woche 0.36% 41.6 41.2
1 Monat 0.98% 41.8 40.8
3 Monate 1.95% 41.8 39.9
6 Monate 7.70% 41.8 38.1
1 Jahr 9.18% 41.8 35.7
3 Jahre 0.00% 42.6 29.0
13
23.72
SMI
2.02
13.55
-1.37
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.37,"chartHeight":9.6955502277961,"year":2017,"ID_NOTATION":"171693177"},"2018":{"performance":23.72,"chartHeight":24.063203493206,"year":2018,"ID_NOTATION":"171693177"},"2019":{"performance":2.02,"chartHeight":11.651978204049,"year":2019,"ID_NOTATION":"171693177"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.966
Börsenwert 22.94 Mrd. EUR
KGV 2018 -
Dividende 2018 1.29 EUR
mehr Kennzahlen
Stammdaten
INNOGY SE INHABER-AK..
ISIN DE000A2AADD2
Valor 33762743
Symbol INNOG
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER