16.10.2021 20:15:44
MEDIVIR B
0.93
EUR
0.00
0.00%
15.10.2021 08:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 9.61 0.00 0.00 -
Nasdaq other OTC USD 1.20 -0.02 -1.68 1000
BATS Europe SEK 8.38 0.00 0.00 5
Frankfurt EUR 0.92 -0.03 -3.06 -
München EUR 0.95 0.00 0.00 -
Berlin EUR 0.93 0.00 0.00 -
CHI-X SEK 8.38 0.00 0.00 -
Düsseldorf EUR 0.97 0.05 4.98 -
Indexzugehörigkeit
Name
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI SMALL CAP (ISK)
OMX NORDIC OMXI SMALL CAP (ISK)(TR)
OMX NORDIC SMALL CAP (DKK)
OMX NORDIC SMALL CAP (DKK)(TR)
OMX NORDIC SMALL CAP (EUR)
OMX NORDIC SMALL CAP (EUR)(TR)
OMX NORDIC SMALL CAP SEK
OMX NORDIC SMALL CAP SEK(TR)
OMX NORDIC STOCKHOLM SMALL CAP
OMX NORDIC STOCKHOLM SMALL CAP(TR)
OMX NORDIC SUP/HEALTH CARE
OMX NORDIC SUP/HEALTH CARE(TR)
OMX STOCKHOLM PI INDEX
STX NORDIC TOTAL MARKET INDEX (PRICE) (EUR)
STX NORDIC TOTAL MARKET INDEX (PRICE) (USD)
STX NORDIC TOTAL MARKET INDEX (RETURN) (EUR)
STX NORDIC TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 0.93 Eröffnung 0.93
Diff. absolut 0.00 Tages-Hoch 0.93
Diff. % 0.00 % Tages-Tief 0.93
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2021 0.93 Volatilität in % 54.65
Börse Berlin Letzter Handel 15.10.2021 / 08:19
Währung EUR Aktualisierungsstand 16.10.2021 / 20:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.87% 1.0 0.6
1 Woche -1.06% 0.9 0.9
1 Monat -7.74% 1.0 0.9
3 Monate 14.81% 1.0 0.8
6 Monate 16.98% 1.0 0.7
1 Jahr -16.72% 1.1 0.6
3 Jahre -72.31% 2.9 0.6
Benchmark:
26.51
1.13
40.87
11.75
-50.86
SMI
-29.6
SMI
SMI
2019
2020
2021
{"2019":{"performance":-50.86,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"17168540"},"2020":{"performance":-29.6,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"17168540"},"2021":{"performance":40.87,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"17168540"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MEDIVIR AB NAMN-AKTI..
ISIN SE0000273294
Valor 434198
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE