11.04.2021 03:02:47
MEDIVIR B
0.8010
EUR
0.0070
0.88%
09.04.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 8.38 0.00 0.00 1
Nasdaq other OTC USD 0.99 -0.21 -17.15 100
SEK 8.43 0.00 0.00 -
Frankfurt EUR 0.82 0.01 1.36 -
München EUR 0.83 0.01 0.97 -
Berlin EUR 0.80 0.01 0.88 -
CHI-X SEK 8.38 0.00 0.00 -
Kursdaten
Kurs 0.8010 Eröffnung 0.8010
Diff. absolut 0.0070 Tages-Hoch 0.8010
Diff. % 0.88 % Tages-Tief 0.8010
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 08.04.2021 0.7940 Volatilität in % 57.62
Börse Berlin Letzter Handel 09.04.2021 / 08:08
Währung EUR Aktualisierungsstand 11.04.2021 / 03:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.33% 1.0 0.6
1 Woche 3.09% 0.8 0.8
1 Monat 0.75% 0.9 0.8
3 Monate 26.04% 1.0 0.6
6 Monate -28.90% 1.1 0.6
1 Jahr -16.62% 1.3 0.6
3 Jahre -73.42% 3.8 0.6
26.51
1.13
21.33
5
-50.86
SMI
-29.6
SMI
SMI
2019
2020
2021
{"2019":{"performance":-50.86,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"17168540"},"2020":{"performance":-29.6,"chartHeight":26.477165551778,"year":2020,"ID_NOTATION":"17168540"},"2021":{"performance":21.33,"chartHeight":25.606561599675,"year":2021,"ID_NOTATION":"17168540"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MEDIVIR AB NAMN-AKTI..
ISIN SE0000273294
Valor 434198
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE