19.06.2021 07:55:46
GRUPO SIMEC B. DE C.V. ADR
21.80
EUR
0.00
0.00%
18.06.2021 19:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 26.20 0.45 1.75 1059
Frankfurt EUR 20.80 0.20 0.97 -
Berlin EUR 21.80 0.00 0.00 -
München EUR 21.40 0.00 0.00 -
Kursdaten
Kurs 21.80 Eröffnung 21.80
Diff. absolut 0.00 Tages-Hoch 22.00
Diff. % 0.00 % Tages-Tief 21.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.06.2021 21.80 Volatilität in % 70.33
Börse Berlin Letzter Handel 18.06.2021 / 19:35
Währung EUR Aktualisierungsstand 19.06.2021 / 07:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 123.59% 22.6 9.2
1 Woche -0.91% 22.6 21.0
1 Monat 26.01% 22.6 16.6
3 Monate 107.62% 22.6 9.7
6 Monate 179.49% 22.6 7.5
1 Jahr 257.38% 22.6 4.8
3 Jahre 195.39% 22.6 4.8
26.51
7.73
1.13
123.59
11.56
-1.18
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.18,"chartHeight":9.4231731661235,"year":2019,"ID_NOTATION":"17168523"},"2020":{"performance":7.73,"chartHeight":19.401888218098,"year":2020,"ID_NOTATION":"17168523"},"2021":{"performance":123.59,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"17168523"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GRUPO SIMEC S.A.B. D..
ISIN US4004911065
Valor -
Symbol -
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Mexiko
Heimatbörse ASE