18.11.2019 02:43:10
SEMPERIT
11.50
EUR
-0.34
-2.87%
15.11.2019 17:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 11.62 -0.70 -5.68 189
Tradegate EUR 11.62 -0.40 -3.33 745
CHI-X EUR 11.67 -0.21 -1.77 22
München EUR 11.56 -0.34 -2.86 -
Frankfurt EUR 11.38 -0.44 -3.72 200
Turquoise EUR 11.38 -1.02 -8.23 312
Nasdaq other OTC USD 13.30 -0.35 -2.56 500
Düsseldorf EUR 11.36 -0.46 -3.89 -
Wiener Börse EUR 11.54 -0.46 -3.83 28064
Berlin EUR 11.50 -0.34 -2.87 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.11.2019 11.84 Volatilität in % 33.93
Börse Berlin Letzter Handel 15.11.2019 / 17:50
Währung EUR Aktualisierungsstand 18.11.2019 / 02:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.35% 14.3 9.8
1 Woche -7.70% 12.5 11.3
1 Monat -7.11% 12.6 11.3
3 Monate -10.71% 13.3 11.3
6 Monate -12.75% 14.0 11.3
1 Jahr -19.01% 14.4 9.8
3 Jahre -53.85% 30.5 9.8
13
SMI
15.35
22.31
-11.8
SMI
-54.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-11.8,"chartHeight":18.579120713073,"year":2017,"ID_NOTATION":"17163"},"2018":{"performance":-54.89,"chartHeight":22,"year":2018,"ID_NOTATION":"17163"},"2019":{"performance":15.35,"chartHeight":19.777541331777,"year":2019,"ID_NOTATION":"17163"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.773
Börsenwert 0.24 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SEMPERIT AG HOLDING ..
ISIN AT0000785555
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Österreich
Heimatbörse BTE