17.10.2019 05:02:04
Cosmo N
73.80
CHF
-0.50
-0.67%
16.10.2019 17:30
 
Chart
Strukturierte Produkte zu Cosmo N
Emittent Valor Produkt
VT46103202Bank Vontobel AG C / W 18 / 12 / 20(cosmo)chf100
BAER44190033Bk Julius Baer(gg) 5.45% Snr 18 / 12 / 19 Chf1000
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 73.80 Vol. Geld 1238
Brief 73.90 Vol. Brief 44
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 74.30 Volatilität in % 37.31
Börse SIX Swiss Exchange Letzter Handel 16.10.2019 / 17:30
Währung CHF Aktualisierungsstand 17.10.2019 / 05:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -16.04% 103.0 67.2
1 Woche -2.77% 79.1 67.2
1 Monat -10.22% 83.2 67.2
3 Monate -21.74% 95.4 67.2
6 Monate -18.45% 103.0 67.2
1 Jahr -38.76% 128.5 67.2
3 Jahre -50.14% 188.1 67.2
13
SMI
19.02
-13.63
SMI
-39.63
-10.68
-16.04
SMI
2017
2018
2019
{"2017":{"performance":-13.63,"chartHeight":20.170314973674,"year":2017,"ID_NOTATION":"17147027"},"2018":{"performance":-39.63,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"17147027"},"2019":{"performance":-16.04,"chartHeight":20.948193041082,"year":2019,"ID_NOTATION":"17147027"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.02 Mrd. EUR
mehr Kennzahlen
Stammdaten
Cosmo N
ISIN NL0011832936
Valor 26685187
Symbol COPN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 73.80 -0.50 -0.67 15058
CHI-X CHF 74.00 -0.60 -0.80 410
Nasdaq other OTC USD 84.85 -18.20 -17.66 481
BATS Europe CHF 73.80 -3.10 -4.03 1371
Turquoise CHF 74.50 1.50 2.05 6
Frankfurt EUR 66.30 -0.70 -1.04 -