24.05.2019 19:23:02
Cosmo N
100.00
CHF
1.10
1.11%
24.05.2019 17:30
 
Chart
Strukturierte Produkte zu Cosmo N
Emittent Valor Produkt
VT46103203Bank Vontobel / Call / Cosmo Pharma / 80 / 0.01 / 20.09.19
BAER441900335,45% Barrier Reverse Convertible - Cosmo Pharma
Kursdaten
Kurs 100.00 Eröffnung 100.00
Diff. absolut 1.10 Tages-Hoch 100.00
Diff. % 1.11 % Tages-Tief 99.00
Geld 99.90 Vol. Geld 189
Brief 100.00 Vol. Brief 8468
Volumen 3405 Umsatz 339199.3
Schlusskurs vom 23.05.2019 98.90 Volatilität in % 38.47
Börse SIX Swiss Exchange Letzter Handel 24.05.2019 / 17:30
Währung CHF Aktualisierungsstand 24.05.2019 / 19:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.77% 103.0 76.1
1 Woche 1.01% 100.4 96.0
1 Monat 8.46% 103.0 92.1
3 Monate 22.47% 103.0 76.1
6 Monate -18.23% 123.1 76.1
1 Jahr -4.03% 141.9 76.1
3 Jahre -42.53% 188.1 76.1
13
SMI
13.77
14.68
-13.63
SMI
-39.63
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-13.63,"chartHeight":22.168329181753,"year":2017,"ID_NOTATION":"17147027"},"2018":{"performance":-39.63,"chartHeight":25.353617126282,"year":2018,"ID_NOTATION":"17147027"},"2019":{"performance":13.77,"chartHeight":22.221989802628,"year":2019,"ID_NOTATION":"17147027"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.558022654138,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.33 Mrd. EUR
mehr Kennzahlen
Stammdaten
Cosmo N
ISIN NL0011832936
Valor 26685187
Symbol COPN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 100.00 1.10 1.11 3405
BATS Europe CHF 99.20 0.30 0.30 79
CHI-X CHF 99.10 0.00 0.00 -
Nasdaq other OTC USD 84.85 -18.20 -17.66 481
Frankfurt EUR 88.40 0.00 0.00 -
Turquoise CHF 99.00 0.10 0.10 111