18.10.2021 03:28:18
Cosmo N
71.80
CHF
0.80
1.13%
15.10.2021 17:32
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 71.30 Vol. Geld 276
Brief 71.80 Vol. Brief 463
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 71.00 Volatilität in % 26.52
Börse SIX Swiss Exchange Letzter Handel 15.10.2021 / 17:32
Währung CHF Aktualisierungsstand 18.10.2021 / 03:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.53% 92.8 66.7
1 Woche 4.21% 71.8 66.7
1 Monat -11.69% 83.8 66.7
3 Monate -18.32% 89.4 66.7
6 Monate -21.79% 92.8 66.7
1 Jahr -16.90% 92.8 66.7
3 Jahre -39.56% 128.5 41.0
26.51
9.96
1.13
11.75
-13.82
SMI
SMI
-15.53
SMI
2019
2020
2021
{"2019":{"performance":-13.82,"chartHeight":22.075978943122,"year":2019,"ID_NOTATION":"17147027"},"2020":{"performance":9.96,"chartHeight":20.368821082642,"year":2020,"ID_NOTATION":"17147027"},"2021":{"performance":-15.53,"chartHeight":22.684001655509,"year":2021,"ID_NOTATION":"17147027"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 265
Börsenwert 0.96 Mrd. EUR
mehr Kennzahlen
Stammdaten
Cosmo N
ISIN NL0011832936
Valor 32590356
Symbol COPN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Irland
Heimatbörse SWX
Nachrichten von AWP von Cosmo N
Datum Zeit Titel
04.10.2021 09:25 Cassiopea-Aktien reagieren freundlich auf Cosmo-Offerte
04.10.2021 08:02 Pharmafirma Cosmo will Cassiopea vollständig übernehmen
30.07.2021 07:59 Cosmo kündigt nach Halbjahresverlust Gewinn für 2021 an
10.05.2021 07:55 Cosmo kündigt Rücktritt vom VR-Mitglied Christoph Tanner an
20.04.2021 18:15 Cosmo-Präsident sucht mit Endoskopie-System GI Genius den Erfolg
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 71.80 0.80 1.13 12401
BATS Europe CHF 71.10 0.00 0.00 1441
CHI-X CHF 71.50 1.10 1.56 73
Turquoise CHF 70.00 3.00 4.48 199
Nasdaq other OTC USD 88.50 -1.90 -2.10 10
Xetra EUR 67.00 0.00 0.00 -
Frankfurt EUR 66.00 0.00 0.00 -
München EUR 66.00 0.00 0.00 -