25.05.2020 06:54:43
Cosmo N
77.40
CHF
-1.60
-2.03%
22.05.2020 17:31
 
Chart
Strukturierte Produkte zu Cosmo N
Emittent Valor Produkt
VT51061475Bank Vontobel AG C / W 18 / 09 / 20(cosmo)chf80
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 74.20 Vol. Geld 200
Brief 79.00 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 20.05.2020 79.00 Volatilität in % 37.68
Börse SIX Swiss Exchange Letzter Handel 22.05.2020 / 17:31
Währung CHF Aktualisierungsstand 25.05.2020 / 06:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.91% 85.8 41.0
1 Woche 0.00% 79.5 75.1
1 Monat 4.59% 81.2 71.5
3 Monate -8.19% 83.0 41.0
6 Monate 9.79% 85.8 41.0
1 Jahr -22.52% 100.4 41.0
3 Jahre -53.37% 170.1 41.0
SMI
26.51
0.91
SMI
-39.63
-10.68
-13.82
SMI
-8.74
2018
2019
2020
{"2018":{"performance":-39.63,"chartHeight":22,"year":2018,"ID_NOTATION":"17147027"},"2019":{"performance":-13.82,"chartHeight":19.299119557438,"year":2019,"ID_NOTATION":"17147027"},"2020":{"performance":0.91,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"17147027"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.1 Mrd. EUR
mehr Kennzahlen
Stammdaten
Cosmo N
ISIN NL0011832936
Valor 32590356
Symbol COPN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 77.40 -1.60 -2.03 10873
BATS Europe CHF 78.00 -0.70 -0.89 83
Turquoise CHF 77.70 0.40 0.52 8
Frankfurt EUR 73.00 -0.40 -0.55 -
CHI-X CHF 77.00 0.00 0.00 -
Nasdaq other OTC USD 76.75 -8.10 -9.55 70