22.02.2020 17:34:41
Cosmo N
84.30
CHF
-0.50
-0.59%
21.02.2020 17:30
 
Chart
Strukturierte Produkte zu Cosmo N
Emittent Valor Produkt
VT46103202Bank Vontobel AG C / W 18 / 12 / 20(cosmo)chf100
Kursdaten
Kurs 84.30 Eröffnung 85.00
Diff. absolut -0.50 Tages-Hoch 85.00
Diff. % -0.59 % Tages-Tief 83.60
Geld 84.20 Vol. Geld 117
Brief 84.30 Vol. Brief 261
Volumen 7240 Umsatz 612362.4
Schlusskurs vom 20.02.2020 84.80 Volatilität in % 32.24
Börse SIX Swiss Exchange Letzter Handel 21.02.2020 / 17:30
Währung CHF Aktualisierungsstand 22.02.2020 / 17:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.91% 85.8 72.6
1 Woche -0.47% 85.3 81.1
1 Monat 0.84% 85.8 76.0
3 Monate 19.57% 85.8 69.6
6 Monate -1.52% 89.0 67.2
1 Jahr 0.18% 103.0 67.2
3 Jahre -50.76% 181.8 67.2
SMI
26.51
9.91
4.65
-39.63
-10.68
-13.82
SMI
SMI
2018
2019
2020
{"2018":{"performance":-39.63,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"17147027"},"2019":{"performance":-13.82,"chartHeight":36.951834882273,"year":2019,"ID_NOTATION":"17147027"},"2020":{"performance":9.91,"chartHeight":34.050405487806,"year":2020,"ID_NOTATION":"17147027"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.2 Mrd. EUR
mehr Kennzahlen
Stammdaten
Cosmo N
ISIN NL0011832936
Valor 26685187
Symbol COPN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse SWX
Nachrichten von AWP von Cosmo N
Datum Zeit Titel
21.01.2020 07:59 Cosmo Pharmaceuticals erreicht Übereinstimmung mit FDA zu Methylenblau--Studie
10.01.2020 07:51 Cosmo: Acacia wird US-Lizenzpartner für Byfavo
02.12.2019 07:50 Cosmo weitet Vertriebsvereinbarung mit Medtronic für Elview aus
26.11.2019 07:58 Cosmo erhält neuen Forschungschef
04.11.2019 14:10 Cosmo-Partner RedHill erhält US-Zulassung für Infektionsmittel Talicia
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 84.30 -0.50 -0.59 7240
BATS Europe CHF 83.80 1.10 1.33 25
Frankfurt EUR 78.10 -0.70 -0.89 18
CHI-X CHF 84.50 0.20 0.24 7
Turquoise CHF 82.70 -1.60 -1.90 48
Nasdaq other OTC USD 76.75 -8.10 -9.55 70