11.05.2021 03:22:40
Cosmo N
87.80
CHF
-0.70
-0.79%
10.05.2021 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 87.70 Vol. Geld 65
Brief 87.80 Vol. Brief 167
Volumen - Umsatz -
Schlusskurs vom 07.05.2021 88.50 Volatilität in % 31.22
Börse SIX Swiss Exchange Letzter Handel 10.05.2021 / 17:30
Währung CHF Aktualisierungsstand 11.05.2021 / 03:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.29% 92.8 78.2
1 Woche -1.24% 89.4 87.0
1 Monat 4.90% 92.8 84.7
3 Monate 0.00% 92.8 79.5
6 Monate 5.91% 92.8 78.2
1 Jahr 11.14% 97.3 71.1
3 Jahre -41.19% 141.9 41.0
26.51
9.96
1.13
3.29
3.93
-13.82
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-13.82,"chartHeight":22.640230438178,"year":2019,"ID_NOTATION":"17147027"},"2020":{"performance":9.96,"chartHeight":20.889438436827,"year":2020,"ID_NOTATION":"17147027"},"2021":{"performance":3.29,"chartHeight":14.968526706864,"year":2021,"ID_NOTATION":"17147027"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.566232651731,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.56,"chartHeight":19.415713013609,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 265
Börsenwert 1.22 Mrd. EUR
mehr Kennzahlen
Stammdaten
Cosmo N
ISIN NL0011832936
Valor 32590356
Symbol COPN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Niederlande
Heimatbörse SWX
Nachrichten von AWP von Cosmo N
Datum Zeit Titel
10.05.2021 07:55 Cosmo kündigt Rücktritt vom VR-Mitglied Christoph Tanner an
20.04.2021 18:15 Cosmo-Präsident sucht mit Endoskopie-System GI Genius den Erfolg
19.04.2021 07:54 Cosmo-Aktien können ab Montag auch an XETRA in Frankfurt gehandelt werden
12.04.2021 08:00 Cosmo erhält FDA-Zulassung des Endoskopie-Moduls GI Genius
26.03.2021 08:00 Cosmo gelingt 2020 Rückkehr in Gewinnzone
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 87.80 -0.70 -0.79 6264
BATS Europe CHF 87.20 -1.10 -1.25 405
CHI-X CHF 87.30 -1.20 -1.36 96
Frankfurt EUR 79.50 -0.50 -0.62 -
Turquoise CHF 88.00 -0.50 -0.56 20
Nasdaq other OTC USD 97.75 -1.25 -1.26 1
Xetra EUR 81.00 0.00 0.00 -
München EUR 81.00 0.00 0.00 -