12.12.2019 14:49:13
Cosmo N
74.80
CHF
0.20
0.27%
12.12.2019 13:56
 
Chart
Strukturierte Produkte zu Cosmo N
Emittent Valor Produkt
VT46103202Bank Vontobel AG C / W 18 / 12 / 20(cosmo)chf100
BAER44633701Bk Julius Baer(gg) 6.85% Snr 12 / 05 / 20 Chf1000
Kursdaten
Kurs 74.80 Eröffnung 74.60
Diff. absolut 0.20 Tages-Hoch 75.60
Diff. % 0.27 % Tages-Tief 74.30
Geld 74.40 Vol. Geld 216
Brief 74.80 Vol. Brief 297
Volumen 3877 Umsatz 291120.1
Schlusskurs vom 11.12.2019 74.60 Volatilität in % 33.14
Börse SIX Swiss Exchange Letzter Handel 12.12.2019 / 13:56
Währung CHF Aktualisierungsstand 12.12.2019 / 14:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -15.13% 103.0 67.2
1 Woche 1.63% 75.7 70.8
1 Monat 3.04% 76.6 69.3
3 Monate -9.58% 85.5 67.2
6 Monate -18.65% 99.8 67.2
1 Jahr -28.06% 104.7 67.2
3 Jahre -56.53% 181.8 67.2
13
SMI
23.44
-13.63
SMI
-39.63
-10.68
-15.13
SMI
2017
2018
2019
{"2017":{"performance":-13.63,"chartHeight":19.315228525656,"year":2017,"ID_NOTATION":"17147027"},"2018":{"performance":-39.63,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"17147027"},"2019":{"performance":-15.13,"chartHeight":19.792909523379,"year":2019,"ID_NOTATION":"17147027"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.99 Mrd. EUR
mehr Kennzahlen
Stammdaten
Cosmo N
ISIN NL0011832936
Valor 26685187
Symbol COPN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse SWX
Nachrichten von AWP von Cosmo N
Datum Zeit Titel
02.12.2019 07:50 Cosmo weitet Vertriebsvereinbarung mit Medtronic für Elview aus
26.11.2019 07:58 Cosmo erhält neuen Forschungschef
04.11.2019 14:10 Cosmo-Partner RedHill erhält US-Zulassung für Infektionsmittel Talicia
21.10.2019 08:57 Cosmo-Partner Medtronic lanciert erstes Endoskopiemodul GI Genius
18.10.2019 07:54 Cosmo findet US-Lizenzpartner für Aemcolo - Beteiligung von 19,56% an RedHill
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 74.80 0.20 0.27 3877
BATS Europe CHF 74.50 2.00 2.76 1232
Nasdaq other OTC USD - 0.00 0.00 -
Frankfurt EUR 68.00 1.60 2.41 -
Turquoise CHF 74.80 1.70 2.33 76
CHI-X CHF 75.10 2.00 2.74 16