23.02.2019 03:56:42
Cosmo N
81.65
CHF
-2.50
-2.97%
22.02.2019 17:31
 
Chart
Strukturierte Produkte zu Cosmo N
Emittent Valor Produkt
VT44074638Bank Vontobel / Call / Cosmo Pharma / 160 / 0.01 / 18.12.20
BAER406717998,05% Barrier Reverse Convertible - Cosmo Pharma
Kursdaten
Kurs 81.65 Eröffnung 84.40
Diff. absolut -2.50 Tages-Hoch 84.40
Diff. % -2.97 % Tages-Tief 79.55
Geld 80.00 Vol. Geld 1012
Brief 81.90 Vol. Brief 500
Volumen 33765 Umsatz 2762142
Schlusskurs vom 21.02.2019 84.15 Volatilität in % 48.16
Börse SIX Swiss Exchange Letzter Handel 22.02.2019 / 17:31
Währung CHF Aktualisierungsstand 23.02.2019 / 03:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.11% 99.5 79.5
1 Woche -4.67% 86.8 79.5
1 Monat -7.79% 92.0 79.5
3 Monate -32.74% 123.1 79.5
6 Monate -41.26% 141.9 79.5
1 Jahr -38.00% 150.0 79.5
3 Jahre -48.22% 188.1 79.5
13
SMI
10.91
-13.63
SMI
-39.63
-10.68
-7.11
SMI
2017
2018
2019
{"2017":{"performance":-13.63,"chartHeight":25.018546254552,"year":2017,"ID_NOTATION":"17147027"},"2018":{"performance":-39.63,"chartHeight":28.613371697682,"year":2018,"ID_NOTATION":"17147027"},"2019":{"performance":-7.11,"chartHeight":21.161971561945,"year":2019,"ID_NOTATION":"17147027"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.12 Mrd. EUR
mehr Kennzahlen
Stammdaten
Cosmo N
ISIN NL0011832936
Valor 26685187
Symbol COPN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse SWX
Nachrichten von AWP von Cosmo N
Datum Zeit Titel
12.02.2019 07:50 Cosmo reicht Zulassungsantrag für Methylenblau MMX bei EMA ein
21.12.2018 18:33 Cosmo legt weitere Beschwerde bei FDA-Stelle in Sachen "Methylenblau MMX" ein
29.11.2018 10:05 Markt: Cosmo-Aktien sacken ab - Wandelanleihe platziert
28.11.2018 21:55 Cosmo-Partner Dr. Falk erhält Zulassung in Europa für Relafalk
28.11.2018 18:41 Cosmo will mit Wandelanleihe bis zu 200 Mio Euro aufnehmen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 81.65 -2.50 -2.97 33765
BATS Europe CHF 81.70 -2.25 -2.68 2376
Turquoise CHF 81.55 -2.40 -2.86 412
CHI-X CHF 82.15 -1.75 -2.09 247
Frankfurt EUR 71.20 -1.80 -2.47 -
Nasdaq other OTC USD 84.85 -18.20 -17.66 481