23.01.2021 18:18:15
Cosmo N
81.80
CHF
-1.30
-1.56%
22.01.2021 17:30
 
Chart
Kursdaten
Kurs 81.80 Eröffnung 83.10
Diff. absolut -1.30 Tages-Hoch 83.10
Diff. % -1.56 % Tages-Tief 80.80
Geld 81.80 Vol. Geld 183
Brief 82.20 Vol. Brief 96
Volumen 8402 Umsatz 688335.3
Schlusskurs vom 21.01.2021 83.10 Volatilität in % 38.81
Börse SIX Swiss Exchange Letzter Handel 22.01.2021 / 17:30
Währung CHF Aktualisierungsstand 23.01.2021 / 18:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.76% 86.4 80.2
1 Woche 0.37% 86.1 80.2
1 Monat -2.04% 86.4 80.2
3 Monate 1.61% 87.0 71.1
6 Monate -7.15% 97.3 71.1
1 Jahr -1.21% 97.3 41.0
3 Jahre -42.52% 150.0 41.0
26.51
9.96
1.13
2.12
-13.82
SMI
SMI
-3.76
SMI
2019
2020
2021
{"2019":{"performance":-13.82,"chartHeight":32.025452619004,"year":2019,"ID_NOTATION":"17147027"},"2020":{"performance":9.96,"chartHeight":29.54889185969,"year":2020,"ID_NOTATION":"17147027"},"2021":{"performance":-3.76,"chartHeight":22.183185001296,"year":2021,"ID_NOTATION":"17147027"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.16 Mrd. EUR
mehr Kennzahlen
Stammdaten
Cosmo N
ISIN NL0011832936
Valor 32590356
Symbol COPN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse SWX
Nachrichten von AWP von Cosmo N
Datum Zeit Titel
18.12.2020 07:50 Cosmo-Betriebschef verlässt das Unternehmen
15.12.2020 07:58 Cosmo und Acacia passen ihre Investitions-Vereinbarung für Byfavo an
01.12.2020 07:59 Cosmo ernennt Jurgen Lenz zum neuen medizinischen Leiter
23.11.2020 07:55 Cosmo-COO Giuseppe Cipriano wechselt Funktion und wird Chief People Officer
17.11.2020 08:01 Cosmo erhält Zulassung für Eleview in Japan
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 81.80 -1.30 -1.56 8402
BATS Europe CHF 81.90 -1.10 -1.33 11
Turquoise CHF 83.80 -0.70 -0.83 61
Frankfurt EUR 75.50 -1.00 -1.31 -
CHI-X CHF 83.80 0.00 0.00 -
Nasdaq other OTC USD 89.20 -3.30 -3.57 76
München EUR 77.50 -0.50 -0.64 -