22.11.2018 11:51:56
Cosmo N
120.70
CHF
-1.30
-1.07%
22.11.2018 11:17
 
Chart
Strukturierte Produkte zu Cosmo N
Emittent Valor Produkt
VT4005337811,65% Multi Defender Vonti
Kursdaten
Kurs 120.70 Eröffnung 122.00
Diff. absolut -1.30 Tages-Hoch 122.00
Diff. % -1.07 % Tages-Tief 119.90
Geld 120.40 Vol. Geld 50
Brief 120.70 Vol. Brief 73
Volumen 989 Umsatz 119539
Schlusskurs vom 21.11.2018 122.00 Volatilität in % 43.31
Börse SIX Swiss Exchange Letzter Handel 22.11.2018 / 11:17
Währung CHF Aktualisierungsstand 22.11.2018 / 11:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -16.67% 150.7 103.6
1 Woche -0.89% 128.5 116.0
1 Monat -2.17% 128.5 114.2
3 Monate -10.95% 141.9 114.2
6 Monate -3.86% 141.9 103.6
1 Jahr -14.14% 150.7 103.6
3 Jahre -23.56% 188.1 103.6
4.83
SMI
13
SMI
-5.58
-13.63
SMI
-16.67
-5.76
2016
2017
2018
{"2016":{"performance":4.83,"chartHeight":16.766507026549,"year":2016,"ID_NOTATION":"17147027"},"2017":{"performance":-13.63,"chartHeight":22.228966181364,"year":2017,"ID_NOTATION":"17147027"},"2018":{"performance":-16.67,"chartHeight":23.289086881923,"year":2018,"ID_NOTATION":"17147027"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.76,"chartHeight":17.693695290686,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.99,"chartHeight":20.593068484238,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.25,"chartHeight":17.205543923159,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.56 Mrd. EUR
mehr Kennzahlen
Stammdaten
Cosmo N
ISIN NL0011832936
Valor 26685187
Symbol COPN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 120.70 -1.30 -1.07 989
BATS Europe CHF 119.80 -1.90 -1.56 44
Turquoise CHF 120.00 3.00 2.56 47
CHI-X CHF 121.90 4.20 3.57 80
Frankfurt EUR 105.50 -1.50 -1.40 -
Nasdaq other OTC USD 123.00 -11.04 -8.24 200