14.08.2020 16:05:49
Cosmo N
88.00
CHF
-1.20
-1.35%
14.08.2020 15:40
 
Chart
Strukturierte Produkte zu Cosmo N
Emittent Valor Produkt
VT51061477Bank Vontobel AG C / W 18 / 09 / 20(cosmo)chf88
Kursdaten
Kurs 88.00 Eröffnung 89.10
Diff. absolut -1.20 Tages-Hoch 89.10
Diff. % -1.35 % Tages-Tief 88.00
Geld 87.90 Vol. Geld 50
Brief 88.20 Vol. Brief 35
Volumen 550 Umsatz 48723.7
Schlusskurs vom 13.08.2020 89.20 Volatilität in % 39.25
Börse SIX Swiss Exchange Letzter Handel 14.08.2020 / 15:40
Währung CHF Aktualisierungsstand 14.08.2020 / 16:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 16.30% 94.0 41.0
1 Woche 1.13% 90.0 87.3
1 Monat -2.19% 92.1 86.6
3 Monate 12.77% 94.0 73.8
6 Monate 5.44% 94.0 41.0
1 Jahr 3.96% 94.0 41.0
3 Jahre -35.69% 155.0 41.0
SMI
26.51
16.3
SMI
-39.63
-10.68
-13.82
SMI
-3.36
2018
2019
2020
{"2018":{"performance":-39.63,"chartHeight":22,"year":2018,"ID_NOTATION":"17147027"},"2019":{"performance":-13.82,"chartHeight":19.299119557438,"year":2019,"ID_NOTATION":"17147027"},"2020":{"performance":16.3,"chartHeight":20.051154857124,"year":2020,"ID_NOTATION":"17147027"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.27 Mrd. EUR
mehr Kennzahlen
Stammdaten
Cosmo N
ISIN NL0011832936
Valor 32590356
Symbol COPN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse SWX
Nachrichten von AWP von Cosmo N
Datum Zeit Titel
13.08.2020 08:00 Cosmo unterzeichnet Lizenz- und Herstellungsvereinbarung mit RedHill
30.07.2020 08:00 Cosmo profitiert im ersten Halbjahr von Neuausrichtung
22.07.2020 08:00 Cosmo-Chef: Produktion läuft trotz Coronapandemie rund
15.07.2020 07:58 Cosmo überträgt US-Lizenz für Byfavo an Acacia Pharma
09.07.2020 10:29 Aktien der Index-Auf- und Absteiger im Marktfokus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 88.00 -1.20 -1.35 550
BATS Europe CHF 89.80 0.00 0.00 19
Frankfurt EUR 81.80 -1.00 -1.21 -
Turquoise CHF 89.50 -0.30 -0.33 1
CHI-X CHF 88.20 0.00 0.00 -
Nasdaq other OTC USD 97.25 20.50 26.71 70