31.07.2021 20:51:57
Cosmo N
85.00
CHF
-2.20
-2.52%
30.07.2021 17:31
 
Chart
Kursdaten
Kurs 85.00 Eröffnung 86.90
Diff. absolut -2.20 Tages-Hoch 86.90
Diff. % -2.52 % Tages-Tief 85.00
Geld 85.00 Vol. Geld 583
Brief 85.10 Vol. Brief 70
Volumen 15555 Umsatz 1330452.6
Schlusskurs vom 29.07.2021 87.20 Volatilität in % 27.36
Börse SIX Swiss Exchange Letzter Handel 30.07.2021 / 17:31
Währung CHF Aktualisierungsstand 31.07.2021 / 20:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 92.8 78.2
1 Woche -3.52% 88.6 85.0
1 Monat -0.35% 89.8 85.0
3 Monate -3.41% 90.1 83.0
6 Monate 4.42% 92.8 79.5
1 Jahr -2.30% 97.3 71.1
3 Jahre -33.44% 141.9 41.0
26.51
9.96
1.13
13.2
-13.82
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-13.82,"chartHeight":22.19705460808,"year":2019,"ID_NOTATION":"17147027"},"2020":{"performance":9.96,"chartHeight":20.480533843527,"year":2020,"ID_NOTATION":"17147027"},"2021":{"performance":0,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"17147027"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 265
Börsenwert 1.22 Mrd. EUR
mehr Kennzahlen
Stammdaten
Cosmo N
ISIN NL0011832936
Valor 32590356
Symbol COPN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Niederlande
Heimatbörse SWX
Nachrichten von AWP von Cosmo N
Datum Zeit Titel
30.07.2021 07:59 Cosmo kündigt nach Halbjahresverlust Gewinn für 2021 an
10.05.2021 07:55 Cosmo kündigt Rücktritt vom VR-Mitglied Christoph Tanner an
20.04.2021 18:15 Cosmo-Präsident sucht mit Endoskopie-System GI Genius den Erfolg
19.04.2021 07:54 Cosmo-Aktien können ab Montag auch an XETRA in Frankfurt gehandelt werden
12.04.2021 08:00 Cosmo erhält FDA-Zulassung des Endoskopie-Moduls GI Genius
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 85.00 -2.20 -2.52 15555
BATS Europe CHF 85.10 -1.80 -2.07 140
CHI-X CHF 85.40 -1.35 -1.56 115
Xetra EUR 80.00 0.00 0.00 -
Turquoise CHF 86.80 -0.20 -0.23 20
Frankfurt EUR 78.50 -1.50 -1.88 -
München EUR 81.00 0.00 0.00 -
Nasdaq other OTC USD 96.00 -2.00 -2.04 20