28.01.2022 03:41:00
Cosmo N
56.30
CHF
0.00
0.00%
27.01.2022 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 56.10 Vol. Geld 381
Brief 56.30 Vol. Brief 50
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 56.30 Volatilität in % 29.69
Börse SIX Swiss Exchange Letzter Handel 27.01.2022 / 17:30
Währung CHF Aktualisierungsstand 28.01.2022 / 03:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -14.18% 66.5 53.7
1 Woche -5.38% 59.7 53.7
1 Monat -16.10% 69.0 53.7
3 Monate -18.17% 76.1 53.7
6 Monate -35.36% 87.9 53.7
1 Jahr -29.36% 92.8 53.7
3 Jahre -36.74% 103.0 41.0
9.96
1.13
18.92
SMI
SMI
-22.64
SMI
-14.18
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":9.96,"chartHeight":20.116671409904,"year":2020,"ID_NOTATION":"17147027"},"2021":{"performance":-22.64,"chartHeight":24.343530160875,"year":2021,"ID_NOTATION":"17147027"},"2022":{"performance":-14.18,"chartHeight":21.935068685897,"year":2022,"ID_NOTATION":"17147027"},"0":{"ID_NOTATION":"17147027"},"1":{"ID_NOTATION":"17147027"},"2":{"ID_NOTATION":"17147027"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.95 Mrd. EUR
mehr Kennzahlen
Stammdaten
Cosmo N
ISIN NL0011832936
Valor 32590356
Symbol COPN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Irland
Heimatbörse SWX
Nachrichten von AWP von Cosmo N
Datum Zeit Titel
20.01.2022 07:56 Cosmo-Tochter Cassiopea bereitet Dekotierung vor
30.12.2021 07:53 Cosmo Pharmaceuticals erhält neue Chefin Investor Relations
17.12.2021 08:03 Cosmo wickelt Cassiopea-Übernahme ab
07.12.2021 07:57 Cosmo hält nach Umtauschangebot 96,5 Prozent an Cassiopea
03.12.2021 07:45 Cosmo hält nach Umtauschangebot 96,5 Prozent an Cassiopea
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 56.30 0.00 0.00 9883
BATS Europe CHF 56.70 0.80 1.43 1430
CHI-X CHF 55.50 -0.50 -0.89 90
Turquoise CHF 56.70 0.70 1.25 68
Frankfurt EUR 54.00 1.00 1.89 12
Xetra EUR 54.00 0.00 0.00 -
München EUR 53.50 -0.50 -0.93 -
Nasdaq other OTC USD 72.45 -1.55 -2.09 103