21.09.2018 21:40:34
Cosmo N
130.40
CHF
0.20
0.15%
21.09.2018 17:30
 
Chart
Strukturierte Produkte zu Cosmo N
Emittent Valor Produkt
VT42485786Bank Vontobel / Call / Cosmo Pharma / 130 / 0.01 / 15.03.19
BAER395775825,25% Callable Barrier Reverse Convertible - Cosmo Pharma
Kursdaten
Kurs 130.40 Eröffnung 130.40
Diff. absolut 0.20 Tages-Hoch 132.00
Diff. % 0.15 % Tages-Tief 129.70
Geld 128.60 Vol. Geld 200
Brief 131.00 Vol. Brief 510
Volumen 16880 Umsatz 2207119
Schlusskurs vom 20.09.2018 130.20 Volatilität in % 41.14
Börse SIX Swiss Exchange Letzter Handel 21.09.2018 / 17:30
Währung CHF Aktualisierungsstand 21.09.2018 / 21:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -10.93% 150.7 103.6
1 Woche -1.06% 132.0 127.3
1 Monat -4.82% 141.9 127.3
3 Monate 15.40% 141.9 110.1
6 Monate -4.54% 150.0 103.6
1 Jahr -8.94% 155.0 103.6
3 Jahre -19.75% 188.1 103.6
4.83
SMI
13
SMI
-5.58
-13.63
SMI
-10.93
-4.12
2016
2017
2018
{"2016":{"performance":4.83,"chartHeight":16.766507026549,"year":2016,"ID_NOTATION":"17147027"},"2017":{"performance":-13.63,"chartHeight":22.228966181364,"year":2017,"ID_NOTATION":"17147027"},"2018":{"performance":-10.93,"chartHeight":21.066567904264,"year":2018,"ID_NOTATION":"17147027"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.73 Mrd. EUR
mehr Kennzahlen
Stammdaten
Cosmo N
ISIN NL0011832936
Valor 26685187
Symbol COPN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 130.40 0.20 0.15 16880
BATS Europe CHF 130.80 0.30 0.23 2166
CHI-X CHF 130.50 0.70 0.54 264
Turquoise CHF 130.50 -0.30 -0.23 515
Nasdaq other OTC USD 134.04 23.04 20.76 98
Frankfurt EUR 115.00 0.50 0.44 -