23.05.2019 01:16:27
RESURS HOLDING AB (CHI-X)
55.10
SEK
-0.60
-1.08%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 55.10 -0.60 -1.08 40509
BATS Europe SEK 55.10 -0.75 -1.34 54184
Turquoise SEK 55.10 -0.70 -1.25 1021
Nasdaq other OTC USD 7.58 0.55 7.81 306
Frankfurt EUR 5.00 -0.07 -1.38 -
Berlin EUR 5.12 -0.06 -1.06 -
Kursdaten
Kurs 55.10 Eröffnung 56.05
Diff. absolut -0.60 Tages-Hoch 56.05
Diff. % -1.08 % Tages-Tief 54.85
Geld 54.70 Vol. Geld 6586
Brief 55.50 Vol. Brief 6491
Volumen 40509 Umsatz 2235344.95
Schlusskurs vom 21.05.2019 55.70 Volatilität in % 22.09
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung SEK Aktualisierungsstand 23.05.2019 / 01:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.55% 62.5 54.2
1 Woche -2.13% 56.5 54.9
1 Monat -10.70% 62.5 54.9
3 Monate -7.86% 62.5 54.9
6 Monate -2.82% 62.5 53.9
1 Jahr -1.96% 69.5 53.9
3 Jahre 0.00% 69.5 50.8
13
SMI
0.55
14.42
-1.85
SMI
-5.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.85,"chartHeight":11.292459960738,"year":2017,"ID_NOTATION":"171452149"},"2018":{"performance":-5.96,"chartHeight":17.230937833887,"year":2018,"ID_NOTATION":"171452149"},"2019":{"performance":0.55,"chartHeight":8.1697027674651,"year":2019,"ID_NOTATION":"171452149"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.03 Mrd. EUR
KGV 2018 9.48
Dividende 2018 0.36 EUR
mehr Kennzahlen
Stammdaten
RESURS HOLDING AB NA..
ISIN SE0007665823
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse CIX