20.08.2019 22:49:08
RESURS HOLDING AB (CHI-X)
51.35
SEK
-1.05
-2.00%
20.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 51.35 -1.05 -2.00 40010
BATS Europe SEK 51.95 -0.45 -0.86 27044
Turquoise SEK 51.90 -0.55 -1.05 1834
Nasdaq other OTC USD 7.58 0.55 7.81 -
Berlin EUR 4.83 -0.06 -1.19 -
Frankfurt EUR 4.80 -0.02 -0.50 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/FINANCIALS
OMX NORDIC IND/FINANCIALS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/BANKS
OMX NORDIC SUP/BANKS(TR)
OMX NORDICSEK LARGE CAP SEK
OMX STOCKHOLM PI INDEX
STX NORDIC TOTAL MARKET INDEX (PRICE) (EUR)
STX NORDIC TOTAL MARKET INDEX (PRICE) (USD)
Kursdaten
Kurs 51.35 Eröffnung 52.30
Diff. absolut -1.05 Tages-Hoch 52.65
Diff. % -2.00 % Tages-Tief 51.35
Geld 51.05 Vol. Geld 8448
Brief 52.25 Vol. Brief 8729
Volumen 40010 Umsatz 2091227.825
Schlusskurs vom 19.08.2019 52.40 Volatilität in % 19.62
Börse CHI-X Letzter Handel 20.08.2019 / 17:30
Währung SEK Aktualisierungsstand 20.08.2019 / 22:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.30% 62.5 50.1
1 Woche -2.65% 52.9 50.1
1 Monat -9.99% 59.1 50.1
3 Monate -7.69% 59.1 50.1
6 Monate -13.99% 62.5 50.1
1 Jahr -23.53% 68.7 50.1
3 Jahre 0.00% 69.5 50.1
Benchmark:
13
SMI
15.91
-1.85
SMI
-5.96
-10.68
-6.3
SMI
2017
2018
2019
{"2017":{"performance":-1.85,"chartHeight":12.404572762847,"year":2017,"ID_NOTATION":"171452149"},"2018":{"performance":-5.96,"chartHeight":18.927888420741,"year":2018,"ID_NOTATION":"171452149"},"2019":{"performance":-6.3,"chartHeight":19.237241965662,"year":2019,"ID_NOTATION":"171452149"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.97 Mrd. EUR
KGV 2018 9.48
Dividende 2018 0.36 EUR
mehr Kennzahlen
Stammdaten
RESURS HOLDING AB NA..
ISIN SE0007665823
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse CIX