22.02.2020 11:32:16
RESURS HOLDING AB (CHI-X)
57.10
SEK
-0.75
-1.30%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 57.10 -0.75 -1.30 55925
BATS Europe SEK 57.05 -0.75 -1.30 56623
Turquoise SEK 57.10 -0.85 -1.47 7233
Nasdaq other OTC USD 7.58 0.55 7.81 -
SEK 52.15 0.00 0.00 -
Berlin EUR 5.42 -0.04 -0.73 -
Frankfurt EUR 5.30 -0.10 -1.76 -
Kursdaten
Kurs 57.10 Eröffnung 57.15
Diff. absolut -0.75 Tages-Hoch 57.70
Diff. % -1.30 % Tages-Tief 57.05
Geld 57.00 Vol. Geld 270
Brief 65.00 Vol. Brief 126
Volumen 55925 Umsatz 3207056.25
Schlusskurs vom 20.02.2020 57.85 Volatilität in % 19.80
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung SEK Aktualisierungsstand 22.02.2020 / 11:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.23% 61.5 51.1
1 Woche 2.06% 58.5 55.6
1 Monat 0.66% 58.5 51.1
3 Monate 3.72% 61.5 51.1
6 Monate 8.14% 61.5 51.1
1 Jahr -3.63% 62.5 50.1
3 Jahre -3.38% 69.5 50.1
SMI
10.96
26.51
4.65
-5.96
-10.68
SMI
-5.23
SMI
2018
2019
2020
{"2018":{"performance":-5.96,"chartHeight":29.614376778602,"year":2018,"ID_NOTATION":"171452149"},"2019":{"performance":10.96,"chartHeight":34.929001835786,"year":2019,"ID_NOTATION":"171452149"},"2020":{"performance":-5.23,"chartHeight":28.474479503744,"year":2020,"ID_NOTATION":"171452149"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.09 Mrd. EUR
KGV 2019 9.9
Dividende 2019 0.39 EUR
mehr Kennzahlen
Stammdaten
RESURS HOLDING AB NA..
ISIN SE0007665823
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse CIX