20.08.2019 22:49:08
RESURS HOLDING AB (CHI-X)
51.35
SEK
-1.05
-2.00%
20.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 51.35 -1.05 -2.00 40010
BATS Europe SEK 51.95 -0.45 -0.86 27044
Turquoise SEK 51.90 -0.55 -1.05 1834
Nasdaq other OTC USD 7.58 0.55 7.81 -
Berlin EUR 4.83 -0.06 -1.19 -
Frankfurt EUR 4.80 -0.02 -0.50 -
Kursdaten
Kurs 51.35 Eröffnung 52.30
Diff. absolut -1.05 Tages-Hoch 52.65
Diff. % -2.00 % Tages-Tief 51.35
Geld 51.05 Vol. Geld 8448
Brief 52.25 Vol. Brief 8729
Volumen 40010 Umsatz 2091227.825
Schlusskurs vom 19.08.2019 52.40 Volatilität in % 19.62
Börse CHI-X Letzter Handel 20.08.2019 / 17:30
Währung SEK Aktualisierungsstand 20.08.2019 / 22:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.30% 62.5 50.1
1 Woche -2.65% 52.9 50.1
1 Monat -9.99% 59.1 50.1
3 Monate -7.69% 59.1 50.1
6 Monate -13.99% 62.5 50.1
1 Jahr -23.53% 68.7 50.1
3 Jahre 0.00% 69.5 50.1
13
SMI
15.91
-1.85
SMI
-5.96
-10.68
-6.3
SMI
2017
2018
2019
{"2017":{"performance":-1.85,"chartHeight":12.404572762847,"year":2017,"ID_NOTATION":"171452149"},"2018":{"performance":-5.96,"chartHeight":18.927888420741,"year":2018,"ID_NOTATION":"171452149"},"2019":{"performance":-6.3,"chartHeight":19.237241965662,"year":2019,"ID_NOTATION":"171452149"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.97 Mrd. EUR
KGV 2018 9.48
Dividende 2018 0.36 EUR
mehr Kennzahlen
Stammdaten
RESURS HOLDING AB NA..
ISIN SE0007665823
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse CIX