18.10.2019 23:22:49
BONAVA AB B FRIA SK 8 (CHI-X)
112.30
SEK
-0.20
-0.18%
18.10.2019 17:30
 
Kursdaten
Kurs 112.30 Eröffnung 112.50
Diff. absolut -0.20 Tages-Hoch 112.80
Diff. % -0.18 % Tages-Tief 111.90
Geld 111.20 Vol. Geld 970
Brief 113.00 Vol. Brief 970
Volumen 5201 Umsatz 584538.1
Schlusskurs vom 17.10.2019 112.50 Volatilität in % 26.76
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung SEK Aktualisierungsstand 18.10.2019 / 23:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.23% 129.5 103.5
1 Woche 0.36% 113.5 110.6
1 Monat 5.94% 113.9 106.6
3 Monate 0.27% 118.3 103.5
6 Monate -11.92% 129.5 103.5
1 Jahr 1.17% 129.5 97.5
3 Jahre 3.98% 160.0 97.5
13
SMI
18.22
-18.63
SMI
-0.44
-10.68
-1.23
SMI
2017
2018
2019
{"2017":{"performance":-18.63,"chartHeight":21.744373300721,"year":2017,"ID_NOTATION":"171452139"},"2018":{"performance":-0.44,"chartHeight":7.7182596979414,"year":2018,"ID_NOTATION":"171452139"},"2019":{"performance":-1.23,"chartHeight":8.7110218965436,"year":2019,"ID_NOTATION":"171452139"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1 Mrd. EUR
KGV 2018 9.72
Dividende 2018 0.48 EUR
mehr Kennzahlen
Stammdaten
BONAVA AB NAMN-AKTIE..
ISIN SE0008091581
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse BTE