23.04.2019 02:22:14
BONAVA AB B FRIA SK 8 (CHI-X)
127.50
SEK
1.40
1.11%
18.04.2019 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 127.50 1.40 1.11 2257
CHI-X SEK 127.50 1.40 1.11 3599
Turquoise SEK 126.30 -0.10 -0.08 2557
Frankfurt EUR 11.87 -0.13 -1.08 -
Berlin EUR 12.20 0.11 0.91 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/CONSUMER GOODS
OMX NORDIC IND/CONSUMER GOODS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/PERSONAL & H/HOLD GDS
OMX NORDIC SUP/PERSONL & H/HOLD GDS(TR
OMX NORDICSEK LARGE CAP SEK
OMX STOCKHOLM BENCHMARK CAP INDEX (SEK)
OMX STOCKHOLM BENCHMARK CAP_GI
OMX STOCKHOLM BENCHMARK INDEX (SEK)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 126.00 Vol. Geld 2870
Brief 128.50 Vol. Brief 2870
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 126.10 Volatilität in % 25.44
Börse CHI-X Letzter Handel 18.04.2019 / 13:00
Währung SEK Aktualisierungsstand 23.04.2019 / 02:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.14% 127.6 109.3
1 Woche 5.99% 127.6 120.5
1 Monat 9.54% 127.6 112.0
3 Monate 6.07% 127.6 109.3
6 Monate 14.86% 127.6 97.5
1 Jahr 10.77% 133.4 97.5
3 Jahre 0.00% 160.0 97.5
Benchmark:
13
SMI
12.14
13.55
-18.63
SMI
-0.44
-10.68
SMI
2017
2018
2019
0
1
2
{"2017":{"performance":-18.63,"chartHeight":22.846149006211,"year":2017,"ID_NOTATION":"171452139"},"2018":{"performance":-0.44,"chartHeight":8.1093397675411,"year":2018,"ID_NOTATION":"171452139"},"2019":{"performance":12.14,"chartHeight":20.688273997255,"year":2019,"ID_NOTATION":"171452139"},"0":{"ID_NOTATION":"171452139"},"1":{"ID_NOTATION":"171452139"},"2":{"ID_NOTATION":"171452139"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"0":{"performance":"2017@0.00","chartHeight":24.328019302623,"year":0,"BENCHMARK_NAME":"EStoxx50","ID_NOTATION":"193736"},"1":{"performance":"2018@0.00","chartHeight":24.328019302623,"year":1,"BENCHMARK_NAME":"EStoxx50","ID_NOTATION":"193736"},"2":{"performance":"2019@0.00","chartHeight":24.328019302623,"year":2,"BENCHMARK_NAME":"EStoxx50","ID_NOTATION":"193736"},"2017":{"ID_NOTATION":"193736"},"2018":{"ID_NOTATION":"193736"},"2019":{"ID_NOTATION":"193736"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"0":{"ID_NOTATION":"324977"},"1":{"ID_NOTATION":"324977"},"2":{"ID_NOTATION":"324977"}}
{"0":{"performance":"2017@0.00","chartHeight":24.328019302623,"year":0,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"1":{"performance":"2018@0.00","chartHeight":24.328019302623,"year":1,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2":{"performance":"2019@0.00","chartHeight":24.328019302623,"year":2,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"ID_NOTATION":"60972397"},"2018":{"ID_NOTATION":"60972397"},"2019":{"ID_NOTATION":"60972397"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.16 Mrd. EUR
KGV 2018 9.72
Dividende 2018 0.51 EUR
mehr Kennzahlen
Stammdaten
BONAVA AB NAMN-AKTIE..
ISIN SE0008091581
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse BTE