02.03.2021 18:48:00
BONAVA AB B FRIA SK 8 (CHI-X)
90.05
SEK
0.00
0.00%
02.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 93.15 0.00 0.00 118691
SEK 94.95 -0.28 -0.29 50871
CHI-X SEK 90.05 0.00 0.00 -
Berlin EUR 9.38 -0.01 -0.11 -
Frankfurt EUR 9.18 0.00 0.00 -
Turquoise SEK 93.15 6.65 7.69 214
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/CONSUMER GOODS
OMX NORDIC IND/CONSUMER GOODS(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
OMX NORDIC STOCKHOM MID CAP(TR)
OMX STOCKHOLM PI INDEX
STX NORDIC TOTAL MARKET INDEX (PRICE) (EUR)
STX NORDIC TOTAL MARKET INDEX (PRICE) (USD)
Kursdaten
Kurs 90.05 Eröffnung 90.05
Diff. absolut 0.00 Tages-Hoch 90.05
Diff. % 0.00 % Tages-Tief 90.05
Geld 96.75 Vol. Geld 1659
Brief 93.20 Vol. Brief 270
Volumen - Umsatz -
Schlusskurs vom 01.03.2021 90.05 Volatilität in % 60.49
Börse CHI-X Letzter Handel 02.03.2021 / 17:25
Währung SEK Aktualisierungsstand 02.03.2021 / 18:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.06% 93.4 77.0
1 Woche -1.75% 93.2 90.0
1 Monat 5.94% 93.4 85.0
3 Monate 20.39% 93.4 70.8
6 Monate 47.02% 93.4 61.9
1 Jahr 18.64% 93.4 35.1
3 Jahre -22.97% 133.4 35.1
Benchmark:
26.51
1.13
14.06
0.03
-11.24
SMI
-21.05
SMI
SMI
2019
2020
2021
{"2019":{"performance":-11.24,"chartHeight":37.395381369893,"year":2019,"ID_NOTATION":"171452139"},"2020":{"performance":-21.05,"chartHeight":43.218950272572,"year":2020,"ID_NOTATION":"171452139"},"2021":{"performance":14.06,"chartHeight":39.473146975182,"year":2021,"ID_NOTATION":"171452139"}}
{"2019":{"performance":26.51,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.072786661971,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":30.539411113972,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":28.541419101469,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":44.342996930492,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":32.825841093676,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":25.258372531626,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":43.791762733526,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":41.796977414632,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":33.209602994753,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.006442214829,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.14,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.86 Mrd. EUR
KGV 2020 11.53
Dividende 2020 0.33 EUR
mehr Kennzahlen
Stammdaten
BONAVA AB NAMN-AKTIE..
ISIN SE0008091581
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse BTE