16.06.2019 01:01:53
BONAVA AB B FRIA SK 8 (CHI-X)
121.00
SEK
-1.30
-1.06%
14.06.2019 17:30
 
Kursdaten
Kurs 121.00 Eröffnung 120.50
Diff. absolut -1.30 Tages-Hoch 122.40
Diff. % -1.06 % Tages-Tief 119.50
Geld 119.20 Vol. Geld 165
Brief 122.40 Vol. Brief 2006
Volumen 23926 Umsatz 2890426.55
Schlusskurs vom 13.06.2019 122.30 Volatilität in % 26.70
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung SEK Aktualisierungsstand 16.06.2019 / 01:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.42% 129.5 109.1
1 Woche 3.95% 123.0 118.4
1 Monat 4.31% 123.0 109.1
3 Monate 1.51% 129.5 109.1
6 Monate 10.70% 129.5 106.5
1 Jahr 13.72% 133.4 97.5
3 Jahre 0.00% 160.0 97.5
13
SMI
6.42
16.83
-18.63
SMI
-0.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-18.63,"chartHeight":23.264751018315,"year":2017,"ID_NOTATION":"171452139"},"2018":{"performance":-0.44,"chartHeight":8.2579243689375,"year":2018,"ID_NOTATION":"171452139"},"2019":{"performance":6.42,"chartHeight":17.798481396696,"year":2019,"ID_NOTATION":"171452139"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.09 Mrd. EUR
KGV 2018 9.72
Dividende 2018 0.5 EUR
mehr Kennzahlen
Stammdaten
BONAVA AB NAMN-AKTIE..
ISIN SE0008091581
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse BTE