19.06.2021 07:43:22
GRUPO SIMEC B. DE C.V. ADR
20.80
EUR
0.20
0.97%
18.06.2021 15:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 26.20 0.45 1.75 1059
Frankfurt EUR 20.80 0.20 0.97 -
Berlin EUR 21.80 0.00 0.00 -
München EUR 21.40 0.00 0.00 -
Kursdaten
Kurs 20.80 Eröffnung 21.60
Diff. absolut 0.20 Tages-Hoch 21.60
Diff. % 0.97 % Tages-Tief 20.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.06.2021 20.60 Volatilität in % 70.33
Börse Frankfurt Letzter Handel 18.06.2021 / 15:32
Währung EUR Aktualisierungsstand 19.06.2021 / 07:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 117.80% 22.0 9.1
1 Woche 1.96% 21.6 20.2
1 Monat 23.08% 22.0 16.0
3 Monate 94.39% 22.0 9.4
6 Monate 181.08% 22.0 7.5
1 Jahr 255.56% 22.0 4.6
3 Jahre 198.42% 22.0 4.6
0.88
26.51
9.14
1.13
117.8
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.88,"chartHeight":8.5444615688985,"year":2019,"ID_NOTATION":"17137518"},"2020":{"performance":9.14,"chartHeight":20.291414640263,"year":2020,"ID_NOTATION":"17137518"},"2021":{"performance":117.8,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"17137518"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GRUPO SIMEC S.A.B. D..
ISIN US4004911065
Valor -
Symbol -
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Mexiko
Heimatbörse ASE