02.12.2020 08:37:20
BASIC-FIT (CHI-X)
30.75
EUR
0.25
0.82%
01.12.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 30.75 0.25 0.82 149316
CHI-X EUR 30.75 0.25 0.82 40170
Turquoise EUR 30.75 0.20 0.65 41714
Tradegate EUR 30.90 0.20 0.65 324
EUR 30.80 0.45 1.48 521
Frankfurt EUR 30.25 0.30 1.00 -
Nasdaq other OTC USD 37.04 8.39 29.27 284
Berlin EUR 30.80 0.25 0.82 -
München EUR 30.65 0.10 0.33 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 30.70 Vol. Geld 170
Brief 31.00 Vol. Brief 27
Volumen - Umsatz -
Schlusskurs vom 30.11.2020 30.50 Volatilität in % 73.80
Börse CHI-X Letzter Handel 01.12.2020 / 17:30
Währung EUR Aktualisierungsstand 02.12.2020 / 08:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.02% 35.8 10.6
1 Woche 2.67% 31.1 29.3
1 Monat 47.84% 31.1 19.9
3 Monate 31.83% 31.1 19.8
6 Monate 34.87% 31.1 19.8
1 Jahr -6.25% 35.8 10.6
3 Jahre 44.81% 35.8 10.6
28.78
SMI
32.29
26.51
SMI
-10.68
SMI
-9.02
-1.58
2018
2019
2020
{"2018":{"performance":28.78,"chartHeight":22,"year":2018,"ID_NOTATION":"171360729"},"2019":{"performance":32.29,"chartHeight":22,"year":2019,"ID_NOTATION":"171360729"},"2020":{"performance":-9.02,"chartHeight":17.355005076785,"year":2020,"ID_NOTATION":"171360729"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.87,"chartHeight":15.397598429378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.23,"chartHeight":19.100322102074,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.83 Mrd. EUR
KGV 2019 109.46
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BASIC-FIT N.V. AANDE..
ISIN NL0011872650
Valor -
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse BTE