07.06.2020 02:29:40
COVESTRO AG O.N.
39.10
USD
9.10
30.33%
28.05.2020 18:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.44 0.98 2.69 2227644
BATS Europe EUR 37.30 0.74 2.02 824688
CHI-X EUR 37.30 0.77 2.11 555404
Turquoise EUR 37.30 0.79 2.16 186762
Tradegate EUR 37.10 0.77 2.12 78967
Frankfurt EUR 36.88 0.26 0.71 6124
Hamburg EUR 36.91 0.63 1.74 207
SIX Swiss Exchange CHF 40.20 -1.01 -2.45 -
Düsseldorf EUR 37.07 0.56 1.53 5060
München EUR 37.16 0.65 1.78 350
EUR 35.05 0.00 0.00 -
Nasdaq other OTC USD 39.10 9.10 30.33 1000
Berlin EUR 37.06 0.68 1.87 410
Hannover EUR 36.61 0.29 0.80 -
Kursdaten
Kurs 39.10 Eröffnung 39.10
Diff. absolut 9.10 Tages-Hoch 39.10
Diff. % 30.33 % Tages-Tief 39.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1000 Umsatz 39100
Schlusskurs vom 20.05.2020 30.00 Volatilität in % 40.63
Börse Nasdaq other OTC Letzter Handel 28.05.2020 / 18:00
Währung USD Aktualisierungsstand 07.06.2020 / 02:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 45.0 28.2
1 Woche 0.00% 39.1 38.3
1 Monat 0.00% 39.1 30.0
3 Monate 0.00% 39.1 28.2
6 Monate 0.00% 46.6 28.2
1 Jahr 0.00% 51.2 28.2
3 Jahre 0.00% 116.7 28.2
SMI
26.51
SMI
-100
-10.68
-5.86
SMI
-4.02
2018
2019
2020
{"2018":{"performance":-100,"chartHeight":22,"year":2018,"ID_NOTATION":"171340384"},"2019":{"performance":-5.86,"chartHeight":15.389829533742,"year":2019,"ID_NOTATION":"171340384"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"171340384"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.201
Börsenwert 6.67 Mrd. EUR
KGV 2019 13.73
Dividende 2019 1.22 EUR
mehr Kennzahlen
Stammdaten
COVESTRO AG INHABER-..
ISIN DE0006062144
Valor 29178035
Symbol 1COV
Währung USD
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER