16.07.2019 17:06:35
COVESTRO AG O.N.
46.00
USD
-0.10
-0.22%
10.07.2019 15:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.00 0.52 1.22 628126
CHI-X EUR 42.96 0.50 1.18 258978
BATS Europe EUR 42.99 0.52 1.22 68181
Turquoise EUR 42.98 0.49 1.15 44948
Tradegate EUR 43.06 0.51 1.20 23158
SIX Swiss Exchange CHF 49.00 3.79 8.38 111
Frankfurt EUR 42.95 0.53 1.25 1224
Hamburg EUR 42.67 0.28 0.66 838
München EUR 42.83 0.25 0.59 -
Hannover EUR 42.42 1.11 2.69 -
Nasdaq other OTC USD 46.00 -0.10 -0.22 250
Berlin EUR 42.81 0.45 1.06 -
Düsseldorf EUR 43.07 0.58 1.36 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 46.10 Volatilität in % 38.28
Börse Nasdaq other OTC Letzter Handel 10.07.2019 / 15:39
Währung USD Aktualisierungsstand 16.07.2019 / 17:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 57.8 43.9
1 Woche 0.00% 46.0 46.0
1 Monat 0.00% 46.0 46.0
3 Monate 0.00% 46.0 43.9
6 Monate 0.00% 57.8 43.9
1 Jahr 0.00% 95.1 43.9
3 Jahre 0.00% 116.7 43.9
13
SMI
16.36
-100
SMI
-100
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-100,"chartHeight":23.809855112174,"year":2017,"ID_NOTATION":"171340384"},"2018":{"performance":-100,"chartHeight":23.809855112174,"year":2018,"ID_NOTATION":"171340384"},"2019":{"performance":0,"chartHeight":7.9366183707246,"year":2019,"ID_NOTATION":"171340384"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.938022285504,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.770
Börsenwert 7.55 Mrd. EUR
KGV 2018 4.56
Dividende 2018 2.37 EUR
mehr Kennzahlen
Stammdaten
COVESTRO AG INHABER-..
ISIN DE0006062144
Valor 29178035
Symbol 1COV
Währung USD
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER