18.10.2019 04:16:45
COVESTRO AG O.N.
49.51
USD
6.5920
15.36%
13.09.2019 17:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.50 -0.63 -1.37 1267511
CHI-X EUR 45.70 -0.57 -1.23 308275
BATS Europe EUR 45.70 -0.56 -1.22 452892
Tradegate EUR 45.50 -0.70 -1.52 32044
Turquoise EUR 45.70 -0.55 -1.19 43621
Frankfurt EUR 45.32 -0.82 -1.78 2335
Hamburg EUR 45.74 -0.22 -0.48 395
München EUR 45.61 -0.67 -1.45 489
Nasdaq other OTC USD 49.51 6.59 15.36 500
Düsseldorf EUR 45.76 -0.49 -1.06 -
Berlin EUR 45.60 -0.68 -1.47 -
Hannover EUR 45.82 0.35 0.77 240
SIX Swiss Exchange CHF 41.98 1.03 2.52 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.08.2019 42.9180 Volatilität in % 39.38
Börse Nasdaq other OTC Letzter Handel 13.09.2019 / 17:40
Währung USD Aktualisierungsstand 18.10.2019 / 04:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 57.8 42.9
1 Woche 0.00% - -
1 Monat 0.00% 49.5 49.5
3 Monate 0.00% 49.5 42.9
6 Monate 0.00% 49.5 42.9
1 Jahr 0.00% 69.5 42.9
3 Jahre 0.00% 116.7 42.9
13
SMI
18.74
-100
SMI
-100
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-100,"chartHeight":23.103778867287,"year":2017,"ID_NOTATION":"171340384"},"2018":{"performance":-100,"chartHeight":23.103778867287,"year":2018,"ID_NOTATION":"171340384"},"2019":{"performance":0,"chartHeight":7.7012596224289,"year":2019,"ID_NOTATION":"171340384"}}
{"2017":{"performance":13,"chartHeight":19.974700410411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.034069625738,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.74,"chartHeight":21.724649703206,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.922858667955,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.464111008281,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.56,"chartHeight":21.929576608782,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.985575343046,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.250953811445,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.923196012994,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.505208862695,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.26739048129,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.662934048647,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.993069191677,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.566301237255,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.770
Börsenwert 8.44 Mrd. EUR
KGV 2018 4.56
Dividende 2018 2.37 EUR
mehr Kennzahlen
Stammdaten
COVESTRO AG INHABER-..
ISIN DE0006062144
Valor 29178035
Symbol 1COV
Währung USD
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER