20.10.2021 16:29:20
MEDIVIR B
0.9660
EUR
-0.0160
-1.63%
20.10.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 9.61 0.00 0.00 -
Nasdaq other OTC USD 1.20 -0.02 -1.68 1000
BATS Europe SEK 8.38 0.00 0.00 -
Frankfurt EUR 0.93 -0.02 -2.51 -
München EUR 0.97 -0.02 -1.63 -
Berlin EUR 0.98 0.00 0.00 -
CHI-X SEK 8.38 0.00 0.00 -
Düsseldorf EUR 0.94 -0.00 -0.11 -
Kursdaten
Kurs 0.9660 Eröffnung 0.9660
Diff. absolut -0.0160 Tages-Hoch 0.9660
Diff. % -1.63 % Tages-Tief 0.9660
Geld 0.9370 Vol. Geld 20000
Brief 0.9630 Vol. Brief 20000
Volumen 0 Umsatz 0
Schlusskurs vom 19.10.2021 0.9820 Volatilität in % 54.76
Börse München Letzter Handel 20.10.2021 / 08:03
Währung EUR Aktualisierungsstand 20.10.2021 / 16:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.09% 1.1 0.7
1 Woche 3.26% 1.0 1.0
1 Monat -6.12% 1.0 1.0
3 Monate 18.74% 1.1 0.8
6 Monate 18.17% 1.1 0.8
1 Jahr -14.57% 1.1 0.7
3 Jahre -66.26% 2.9 0.7
26.51
1.13
44.09
11.58
-48.24
SMI
-31.18
SMI
SMI
2019
2020
2021
{"2019":{"performance":-48.24,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"17127445"},"2020":{"performance":-31.18,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"17127445"},"2021":{"performance":44.09,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"17127445"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MEDIVIR AB NAMN-AKTI..
ISIN SE0000273294
Valor 434198
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE