26.09.2021 00:06:35
NUTANIX INC. A
41.81
USD
-0.69
-1.62%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 41.81 -0.69 -1.62 2514730
Tradegate EUR 35.70 -0.50 -1.38 550
Frankfurt EUR 35.63 -0.11 -0.31 -
München EUR 36.27 1.80 5.22 -
Berlin EUR 36.05 0.35 0.98 -
Düsseldorf EUR 35.97 0.16 0.45 -
Kursdaten
Kurs 41.81 Eröffnung 42.04
Diff. absolut -0.69 Tages-Hoch 42.35
Diff. % -1.62 % Tages-Tief 41.56
Geld 41.80 Vol. Geld 200
Brief 42.10 Vol. Brief 100
Volumen 2514730 Umsatz 105522620.4926
Schlusskurs vom 23.09.2021 42.50 Volatilität in % 42.37
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 26.09.2021 / 00:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.19% 44.5 25.1
1 Woche 1.53% 42.7 39.6
1 Monat 17.38% 44.5 35.0
3 Monate 5.58% 44.5 32.5
6 Monate 53.74% 44.5 25.1
1 Jahr 96.66% 44.5 21.3
3 Jahre -1.39% 54.7 11.3
26.51
0.57
1.13
31.19
10.4
-23.42
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-23.42,"chartHeight":25.001766400326,"year":2019,"ID_NOTATION":"171262743"},"2020":{"performance":0.57,"chartHeight":8.4481528213574,"year":2020,"ID_NOTATION":"171262743"},"2021":{"performance":31.19,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"171262743"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.59 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NUTANIX INC. REG. SH..
ISIN US67059N1081
Valor -
Symbol 0NU
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS