23.10.2021 12:21:32
SIGNIFY
43.54
EUR
0.3550
0.82%
22.10.2021 17:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 43.54 0.48 1.13 160833
BATS Europe EUR 43.16 -0.23 -0.52 76353
Tradegate EUR 43.61 0.50 1.16 1240
Turquoise EUR 43.54 0.35 0.82 3666
CHI-X EUR 43.09 0.00 0.00 -
Frankfurt EUR 43.54 0.35 0.81 85
Nasdaq other OTC USD 49.75 1.01 2.07 211
Düsseldorf EUR 43.42 0.43 1.00 -
München EUR 43.18 -0.38 -0.87 -
Hannover EUR 43.08 -0.56 -1.28 -
Berlin EUR 43.51 0.47 1.09 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
NEXT 150 INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 43.54 Eröffnung 43.56
Diff. absolut 0.3550 Tages-Hoch 43.56
Diff. % 0.82 % Tages-Tief 43.54
Geld 47.62 Vol. Geld 17
Brief 44.41 Vol. Brief 109
Volumen 3666 Umsatz 159674.16
Schlusskurs vom 21.10.2021 43.1850 Volatilität in % 30.09
Börse Turquoise Letzter Handel 22.10.2021 / 17:17
Währung EUR Aktualisierungsstand 23.10.2021 / 12:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.22% 54.4 35.2
1 Woche -0.17% 43.6 42.8
1 Monat 2.29% 44.0 40.4
3 Monate -13.44% 49.3 40.4
6 Monate -3.92% 54.4 40.4
1 Jahr 25.11% 54.4 30.0
3 Jahre 104.61% 54.4 14.3
37.07
26.51
24.05
1.13
25.22
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.07,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"171165938"},"2020":{"performance":24.05,"chartHeight":25.104964047868,"year":2020,"ID_NOTATION":"171165938"},"2021":{"performance":25.22,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"171165938"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.926
Börsenwert 5.37 Mrd. EUR
KGV 2020 13.38
Dividende 2020 1.57 EUR
mehr Kennzahlen
Stammdaten
SIGNIFY N.V. REGISTE..
ISIN NL0011821392
Valor -
Symbol G14
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Niederlande
Heimatbörse DXE