18.06.2021 01:56:52
HONEYWELL INTERNATIONAL
181.10
EUR
-1.50
-0.82%
17.06.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 216.29 -2.70 -1.23 2425650
Tradegate EUR 181.70 -0.75 -0.41 78
Frankfurt EUR 181.90 -0.70 -0.38 205
Xetra EUR 182.15 -0.85 -0.46 -
München EUR 181.10 -1.50 -0.82 -
Berlin EUR 181.25 -1.35 -0.74 -
Düsseldorf EUR 181.56 -0.52 -0.29 -
Hannover EUR 181.74 -1.06 -0.58 -
Hamburg EUR 181.40 -1.24 -0.68 -
Kursdaten
Kurs 181.10 Eröffnung 181.10
Diff. absolut -1.50 Tages-Hoch 181.10
Diff. % -0.82 % Tages-Tief 181.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 16.06.2021 182.60 Volatilität in % 24.95
Börse München Letzter Handel 17.06.2021 / 08:01
Währung EUR Aktualisierungsstand 18.06.2021 / 01:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.26% 192.7 161.2
1 Woche -3.03% 186.8 182.6
1 Monat -1.75% 190.1 180.4
3 Monate 1.25% 192.7 175.6
6 Monate 4.15% 192.7 161.2
1 Jahr 39.11% 192.7 122.3
3 Jahre 39.01% 192.7 94.2
36.89
26.51
7.26
1.13
7.26
12.22
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.89,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"17112"},"2020":{"performance":7.26,"chartHeight":18.40586848715,"year":2020,"ID_NOTATION":"17112"},"2021":{"performance":7.26,"chartHeight":18.40586848715,"year":2021,"ID_NOTATION":"17112"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.2,"chartHeight":20.627464746578,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.000
Börsenwert 127.51 Mrd. EUR
KGV 2020 31.65
Dividende 2020 3.05 EUR
mehr Kennzahlen
Stammdaten
HONEYWELL INTERNATIO..
ISIN US4385161066
Valor 952258
Symbol ALD
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NMS