27.09.2021 15:27:00
HONEYWELL INTERNATIONAL
187.50
EUR
0.95
0.51%
27.09.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 219.19 -0.51 -0.23 1949073
Tradegate EUR 186.90 -0.20 -0.11 71
Xetra EUR 187.90 0.40 0.21 93
Frankfurt EUR 187.00 0.95 0.51 -
Hamburg EUR 187.50 1.00 0.54 -
Hannover EUR 187.00 0.65 0.35 -
Berlin EUR 187.50 0.90 0.48 -
München EUR 187.50 0.95 0.51 -
Düsseldorf EUR 186.60 -0.55 -0.29 -
Kursdaten
Kurs 187.50 Eröffnung 187.50
Diff. absolut 0.95 Tages-Hoch 187.50
Diff. % 0.51 % Tages-Tief 187.50
Geld 186.85 Vol. Geld 54
Brief 188.05 Vol. Brief 54
Volumen 0 Umsatz 0
Schlusskurs vom 24.09.2021 186.55 Volatilität in % 22.41
Börse München Letzter Handel 27.09.2021 / 08:00
Währung EUR Aktualisierungsstand 27.09.2021 / 15:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.58% 198.4 161.2
1 Woche 0.21% 186.6 183.5
1 Monat -4.26% 196.4 183.5
3 Monate 3.75% 198.4 180.9
6 Monate 6.25% 198.4 177.6
1 Jahr 37.37% 198.4 136.3
3 Jahre 31.63% 198.4 94.2
36.89
26.51
7.26
1.13
9.58
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.89,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"17112"},"2020":{"performance":7.26,"chartHeight":18.853927169409,"year":2020,"ID_NOTATION":"17112"},"2021":{"performance":9.58,"chartHeight":20.309499864684,"year":2021,"ID_NOTATION":"17112"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.000
Börsenwert 128.9 Mrd. EUR
KGV 2020 31.65
Dividende 2020 3.23 EUR
mehr Kennzahlen
Stammdaten
HONEYWELL INTERNATIO..
ISIN US4385161066
Valor 952258
Symbol ALD
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NMS