22.06.2021 03:51:09
HONEYWELL INTERNATIONAL
177.65
EUR
-3.60
-1.99%
21.06.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 216.00 3.50 1.65 2872355
Tradegate EUR 181.25 2.40 1.34 181
Frankfurt EUR 182.25 2.35 1.31 20
Xetra EUR 177.10 -3.40 -1.88 13
München EUR 177.55 -3.60 -1.99 -
Berlin EUR 177.65 -3.60 -1.99 -
Düsseldorf EUR 181.36 1.64 0.91 -
Hannover EUR 177.94 -3.20 -1.77 -
Hamburg EUR 177.70 -3.54 -1.95 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 181.85 Vol. Geld 170
Brief 182.35 Vol. Brief 170
Volumen - Umsatz -
Schlusskurs vom 18.06.2021 181.25 Volatilität in % 25.07
Börse Berlin Letzter Handel 21.06.2021 / 08:08
Währung EUR Aktualisierungsstand 22.06.2021 / 03:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.43% 192.7 161.0
1 Woche -4.26% 183.7 177.7
1 Monat -2.07% 190.3 177.7
3 Monate -1.48% 192.7 175.9
6 Monate 3.85% 192.7 161.0
1 Jahr 34.48% 192.7 122.1
3 Jahre 40.27% 192.7 101.5
37.64
26.51
8.07
1.13
4.43
12.07
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.64,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"17111"},"2020":{"performance":8.07,"chartHeight":19.232112083287,"year":2020,"ID_NOTATION":"17111"},"2021":{"performance":4.43,"chartHeight":16.112639712832,"year":2021,"ID_NOTATION":"17111"}}
{"2019":{"performance":26.51,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0067803548338,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.07,"chartHeight":21.325978585779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.113508307824,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.75,"chartHeight":22.710122417436,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.848686293647,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.394765444934,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.694471918177,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.539788686743,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.421961790874,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.155260515926,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.133722503143,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.74,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.000
Börsenwert 123.9 Mrd. EUR
KGV 2020 31.65
Dividende 2020 3.11 EUR
mehr Kennzahlen
Stammdaten
HONEYWELL INTERNATIO..
ISIN US4385161066
Valor 952258
Symbol ALD
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NMS