25.10.2020 14:40:07
BW OFFSHORE
2.2720
EUR
0.0820
3.74%
23.10.2020 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 25.22 -0.16 -0.63 132178
CHI-X NOK 25.16 -0.22 -0.87 28072
Turquoise NOK 25.26 -0.04 -0.16 34677
Tradegate EUR 2.31 -0.02 -1.03 -
Frankfurt EUR 2.27 0.08 3.74 -
Nasdaq other OTC USD 3.55 -1.62 -31.33 -
NOK 22.70 0.00 0.00 -
Berlin EUR 2.29 -0.03 -1.21 -
Oslo Stock Exchange NOK 25.24 -0.02 -0.08 405379
Kursdaten
Kurs 2.2720 Eröffnung 2.2720
Diff. absolut 0.0820 Tages-Hoch 2.2720
Diff. % 3.74 % Tages-Tief 2.2720
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.10.2020 2.19 Volatilität in % 83.14
Börse Frankfurt Letzter Handel 23.10.2020 / 08:02
Währung EUR Aktualisierungsstand 25.10.2020 / 14:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -64.69% 6.6 1.0
1 Woche -8.31% 2.4 2.2
1 Monat -12.21% 2.7 2.2
3 Monate -26.61% 3.3 2.2
6 Monate 13.88% 3.8 2.0
1 Jahr -67.00% 7.5 1.0
3 Jahre -17.50% 7.5 1.0
SMI
107.58
26.51
SMI
-19.44
-10.68
SMI
-64.69
-5.59
2018
2019
2020
{"2018":{"performance":-19.44,"chartHeight":20.853855223691,"year":2018,"ID_NOTATION":"17107894"},"2019":{"performance":107.58,"chartHeight":22,"year":2019,"ID_NOTATION":"17107894"},"2020":{"performance":-64.69,"chartHeight":22,"year":2020,"ID_NOTATION":"17107894"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.43 Mrd. EUR
KGV 2019 15.1
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
BW OFFSHORE LTD. REG..
ISIN BMG1738J1247
Valor -
Symbol -
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse BTE