09.12.2018 20:40:39
ROSS STORES
70.74
EUR
-0.35
-0.49%
07.12.2018 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 78.34 -3.24 -3.97 3474692
Tradegate EUR 68.64 -3.05 -4.25 1198
Frankfurt EUR 70.50 0.50 0.71 175
München EUR 70.72 -0.45 -0.63 -
Berlin EUR 70.74 -0.35 -0.49 -
Düsseldorf EUR 69.57 -0.08 -0.11 -
Hamburg EUR 70.46 -0.67 -0.94 -
Kursdaten
Kurs 70.74 Eröffnung 70.74
Diff. absolut -0.35 Tages-Hoch 70.74
Diff. % -0.49 % Tages-Tief 70.74
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 06.12.2018 71.09 Volatilität in % 26.60
Börse Berlin Letzter Handel 07.12.2018 / 08:02
Währung EUR Aktualisierungsstand 09.12.2018 / 20:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 5.28% 90.8 59.9
1 Woche -5.64% 78.8 70.7
1 Monat -19.97% 90.8 70.5
3 Monate -14.92% 90.8 70.5
6 Monate -0.69% 90.8 70.5
1 Jahr 8.78% 90.8 59.9
3 Jahre 42.85% 90.8 45.0
28.51
SMI
8.37
13
5.28
SMI
-5.58
SMI
-6.83
2016
2017
2018
{"2016":{"performance":28.51,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"17099"},"2017":{"performance":8.37,"chartHeight":19.661458864161,"year":2017,"ID_NOTATION":"17099"},"2018":{"performance":5.28,"chartHeight":17.235546240682,"year":2018,"ID_NOTATION":"17099"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.83,"chartHeight":18.590850766191,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.71,"chartHeight":21.860998648216,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.34,"chartHeight":10.015342664086,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.11,"chartHeight":17.063227354845,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.49,"chartHeight":23.231922831542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 78.600
Börsenwert 26.14 Mrd. EUR
KGV 2017 28.16
Dividende 2017 0.56 EUR
mehr Kennzahlen
Stammdaten
ROSS STORES INC. REG..
ISIN US7782961038
Valor -
Symbol -
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NMS