16.02.2019 08:27:44
ROSS STORES
83.90
EUR
2.02
2.47%
15.02.2019 14:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 94.01 0.72 0.77 2342623
Tradegate EUR 83.19 0.59 0.71 607
Frankfurt EUR 82.59 -0.99 -1.18 27
München EUR 82.72 -0.92 -1.10 4
Berlin EUR 83.90 2.02 2.47 15
Hamburg EUR 82.45 -1.19 -1.42 24
Düsseldorf EUR 83.62 0.55 0.66 -
Kursdaten
Kurs 83.90 Eröffnung 81.67
Diff. absolut 2.02 Tages-Hoch 83.90
Diff. % 2.47 % Tages-Tief 81.67
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 15 Umsatz 1258.5
Schlusskurs vom 14.02.2019 81.88 Volatilität in % 26.94
Börse Berlin Letzter Handel 15.02.2019 / 14:40
Währung EUR Aktualisierungsstand 16.02.2019 / 08:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.15% 83.9 70.7
1 Woche 3.97% 83.9 81.5
1 Monat 5.93% 83.9 78.2
3 Monate -2.04% 84.4 67.5
6 Monate 3.11% 90.8 67.5
1 Jahr 33.26% 90.8 60.0
3 Jahre 74.25% 90.8 45.0
8.37
13
7.7
SMI
17.15
9.64
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.37,"chartHeight":25.473996736592,"year":2017,"ID_NOTATION":"17099"},"2018":{"performance":7.7,"chartHeight":24.904812517317,"year":2018,"ID_NOTATION":"17099"},"2019":{"performance":17.15,"chartHeight":30.367723798903,"year":2019,"ID_NOTATION":"17099"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":26.437722590681,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":25.15702501979,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":27.313198625383,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":21.13346606553,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 82.700
Börsenwert 30.69 Mrd. EUR
KGV 2018 23.24
Dividende 2018 0.91 EUR
mehr Kennzahlen
Stammdaten
ROSS STORES INC. REG..
ISIN US7782961038
Valor -
Symbol -
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NMS