13.12.2019 21:52:03
METSO OYJ (CHI-X)
35.33
EUR
0.95
2.76%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 35.29 0.90 2.62 191639
CHI-X EUR 35.33 0.95 2.76 129982
Turquoise EUR 35.32 0.92 2.67 7033
Tradegate EUR 34.33 0.15 0.44 500
Frankfurt EUR 34.30 0.32 0.94 -
EUR 34.00 0.00 0.00 -
Nasdaq other OTC USD 40.25 3.54 9.64 300
Düsseldorf EUR 35.28 0.97 2.83 -
Berlin EUR 35.41 1.21 3.54 -
München EUR 35.40 1.20 3.51 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
Kursdaten
Kurs 35.33 Eröffnung 35.00
Diff. absolut 0.95 Tages-Hoch 35.61
Diff. % 2.76 % Tages-Tief 34.94
Geld 35.07 Vol. Geld 512
Brief 35.45 Vol. Brief 511
Volumen 129982 Umsatz 4582158.07
Schlusskurs vom 12.12.2019 34.38 Volatilität in % 26.56
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung EUR Aktualisierungsstand 13.12.2019 / 21:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 54.35% 39.2 22.4
1 Woche 4.81% 35.6 33.3
1 Monat 2.11% 35.6 32.7
3 Monate -8.47% 38.7 30.7
6 Monate 9.31% 39.2 30.7
1 Jahr 49.83% 39.2 22.4
3 Jahre 26.09% 39.2 22.4
5.06
13
SMI
54.35
23.73
SMI
-19.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.06,"chartHeight":14.721018677185,"year":2017,"ID_NOTATION":"170851561"},"2018":{"performance":-19.6,"chartHeight":20.89120343433,"year":2018,"ID_NOTATION":"170851561"},"2019":{"performance":54.35,"chartHeight":22,"year":2019,"ID_NOTATION":"170851561"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.13 Mrd. EUR
KGV 2018 15.1
Dividende 2018 1.28 EUR
mehr Kennzahlen
Stammdaten
METSO CORP. REGISTER..
ISIN FI0009007835
Valor -
Symbol OXMEO1
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Finnland
Heimatbörse BTE