01.08.2021 06:13:45
MEYER BURGER TECHNOLOGY
0.5020
USD
0.0010
0.20%
30.07.2021 19:30
 
Kursdaten
Kurs 0.5020 Eröffnung 0.5270
Diff. absolut 0.0010 Tages-Hoch 0.5270
Diff. % 0.20 % Tages-Tief 0.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5910 Umsatz 3050.67
Schlusskurs vom 29.07.2021 0.5010 Volatilität in % 64.21
Börse Nasdaq other OTC Letzter Handel 30.07.2021 / 19:30
Währung USD Aktualisierungsstand 01.08.2021 / 06:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.39% 0.6 0.4
1 Woche -1.95% 0.5 0.5
1 Monat -20.32% 0.6 0.5
3 Monate 3.51% 0.6 0.4
6 Monate 25.97% 0.6 0.4
1 Jahr 186.86% 0.6 0.1
3 Jahre 1.64% 0.7 0.1
26.51
26.67
1.13
30.39
13.2
-53.33
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-53.33,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"17083330"},"2020":{"performance":26.67,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"17083330"},"2021":{"performance":30.39,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"17083330"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 607
Börsenwert 1.235 Mrd. CHF
mehr Kennzahlen
Stammdaten
MEYER BURGER TECHNOL..
ISIN CH0108503795
Valor 10850379
Symbol MBTN
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.47 0.01 2.09 14988667
BATS Europe CHF 0.47 0.01 2.70 2632342
CHI-X CHF 0.47 0.01 2.86 990070
Turquoise CHF 0.47 0.01 2.68 288341
Tradegate EUR 0.46 0.10 28.00 23887
Nasdaq other OTC USD 0.50 0.00 0.20 5910
Frankfurt EUR 0.36 0.00 1.07 23821
München EUR 0.36 0.02 4.70 -
Düsseldorf EUR 0.36 0.02 4.70 -
Berlin EUR 0.36 0.02 5.24 -
Hamburg EUR 0.36 0.02 4.70 -