08.12.2021 13:55:52
SPAREBANK 1 SMN NK 25
13.8980
EUR
-0.05
-0.36%
08.12.2021 13:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 140.40 -0.60 -0.43 18932
BATS Europe NOK 141.40 0.60 0.43 8827
Turquoise NOK 144.30 2.50 1.76 375
Berlin EUR 13.90 -0.05 -0.36 -
CHI-X NOK 140.90 0.00 0.00 -
Frankfurt EUR 13.62 0.00 0.00 -
Nasdaq other OTC USD 12.98 1.75 15.58 333
Kursdaten
Kurs 13.8980 Eröffnung 13.95
Diff. absolut -0.05 Tages-Hoch 13.9940
Diff. % -0.36 % Tages-Tief 13.8280
Geld 13.4020 Vol. Geld 2239
Brief 14.40 Vol. Brief 2084
Volumen 0 Umsatz 0
Schlusskurs vom 07.12.2021 13.9480 Volatilität in % 21.09
Börse Berlin Letzter Handel 08.12.2021 / 13:25
Währung EUR Aktualisierungsstand 08.12.2021 / 13:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 50.63% 15.1 9.1
1 Woche 3.64% 14.0 13.5
1 Monat -3.78% 14.7 13.2
3 Monate 13.60% 15.1 11.9
6 Monate 16.68% 15.1 11.2
1 Jahr 55.84% 15.1 8.5
3 Jahre 53.11% 15.1 4.6
21.39
26.51
1.13
50.63
16.91
SMI
-9.07
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.39,"chartHeight":23.710305386547,"year":2019,"ID_NOTATION":"17081369"},"2020":{"performance":-9.07,"chartHeight":19.356556936736,"year":2020,"ID_NOTATION":"17081369"},"2021":{"performance":50.63,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"17081369"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.1,"chartHeight":21.943188091601,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.77 Mrd. EUR
KGV 2020 11.02
Dividende 2020 0.72 EUR
mehr Kennzahlen
Stammdaten
SPAREBANK 1 SMN GRUN..
ISIN NO0006390301
Valor 350548
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Norwegen
Heimatbörse DXE