18.04.2021 20:54:34
NIBE INDUSTRIER B
31.00
EUR
1.06
3.54%
16.04.2021 18:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 307.10 4.10 1.35 98655
BATS Europe CHF 25.70 0.00 0.00 -
Tradegate EUR 30.75 0.77 2.57 7018
Frankfurt EUR 31.00 1.06 3.54 4006
CHI-X CHF 25.94 0.00 0.00 -
München EUR 30.60 0.51 1.69 360
SIX Swiss Exchange CHF 33.06 0.09 0.27 1000
Berlin EUR 30.85 0.85 2.83 -
Nasdaq other OTC USD 36.38 1.75 5.07 200
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
Kursdaten
Kurs 31.00 Eröffnung 29.97
Diff. absolut 1.06 Tages-Hoch 31.00
Diff. % 3.54 % Tages-Tief 29.97
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4006 Umsatz 121723.8
Schlusskurs vom 15.04.2021 29.94 Volatilität in % 29.98
Börse Frankfurt Letzter Handel 16.04.2021 / 18:26
Währung EUR Aktualisierungsstand 18.04.2021 / 20:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.68% 31.0 25.4
1 Woche 6.13% 31.0 28.8
1 Monat 11.83% 31.0 25.9
3 Monate 9.93% 31.0 25.4
6 Monate 38.70% 31.0 19.7
1 Jahr 103.28% 31.0 15.4
3 Jahre 307.25% 31.0 7.6
80.97
26.51
74.08
1.13
13.68
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":80.97,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"17070489"},"2020":{"performance":74.08,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"17070489"},"2021":{"performance":13.68,"chartHeight":22.398205649436,"year":2021,"ID_NOTATION":"17070489"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.53 Mrd. EUR
KGV 2020 47.16
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
NIBE INDUSTRIER AB N..
ISIN SE0008321293
Valor 32514128
Symbol NIBEB
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Schweden
Heimatbörse DXE