19.08.2019 18:38:48
TRAVELERS COMPANIES
132.00
EUR
1.00
0.76%
19.08.2019 17:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 147.41 0.60 0.41 462125
Tradegate EUR 132.36 1.32 1.01 14
Frankfurt EUR 132.52 2.38 1.83 -
München EUR 132.68 1.06 0.81 -
Turquoise USD - 0.00 0.00 -
Hamburg EUR 131.40 1.26 0.97 -
Hannover EUR 131.40 1.26 0.97 -
Düsseldorf EUR 132.96 0.84 0.64 -
Berlin EUR 132.00 1.00 0.76 -
Kursdaten
Kurs 132.00 Eröffnung 133.00
Diff. absolut 1.00 Tages-Hoch 133.00
Diff. % 0.76 % Tages-Tief 132.00
Geld 132.00 Vol. Geld 500
Brief 133.00 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 16.08.2019 131.00 Volatilität in % 17.64
Börse Berlin Letzter Handel 19.08.2019 / 17:13
Währung EUR Aktualisierungsstand 19.08.2019 / 18:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.84% 138.0 101.1
1 Woche -1.50% 133.0 128.0
1 Monat -4.38% 138.0 128.0
3 Monate 0.99% 138.0 128.0
6 Monate 17.34% 138.0 113.0
1 Jahr 16.41% 138.0 101.1
3 Jahre 24.79% 138.0 93.4
13
SMI
26.84
15.41
-2.43
SMI
-5.25
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.43,"chartHeight":14.226915122942,"year":2017,"ID_NOTATION":"17069734"},"2018":{"performance":-5.25,"chartHeight":18.615410110369,"year":2018,"ID_NOTATION":"17069734"},"2019":{"performance":26.84,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"17069734"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.400
Börsenwert 34.41 Mrd. EUR
KGV 2018 12.78
Dividende 2018 2.91 EUR
mehr Kennzahlen
Stammdaten
TRAVELERS COMPANIES ..
ISIN US89417E1091
Valor 2959439
Symbol TRV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS