22.06.2021 03:50:29
TRAVELERS COMPANIES
121.60
EUR
-4.05
-3.22%
21.06.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 148.65 3.89 2.69 931205
Tradegate EUR 124.75 2.80 2.30 62
Frankfurt EUR 121.15 -3.40 -2.73 -
Xetra EUR 124.40 -1.50 -1.19 -
Hamburg EUR 121.15 -3.40 -2.73 -
München EUR 121.60 -4.05 -3.22 -
Berlin EUR 120.55 -4.10 -3.29 -
Düsseldorf EUR 124.60 2.30 1.88 -
Hannover EUR 121.15 -3.40 -2.73 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.06.2021 125.65 Volatilität in % 26.33
Börse München Letzter Handel 21.06.2021 / 08:00
Währung EUR Aktualisierungsstand 22.06.2021 / 03:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.12% 132.6 110.0
1 Woche -4.36% 127.2 121.6
1 Monat -6.14% 132.2 121.6
3 Monate -7.89% 132.6 121.6
6 Monate 7.40% 132.6 110.0
1 Jahr 17.49% 132.6 90.6
3 Jahre 11.21% 138.3 78.2
17.31
26.51
1.13
7.12
12.07
SMI
-6.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.31,"chartHeight":23.201349671889,"year":2019,"ID_NOTATION":"17069732"},"2020":{"performance":-6.44,"chartHeight":18.058579447227,"year":2020,"ID_NOTATION":"17069732"},"2021":{"performance":7.12,"chartHeight":18.580677087713,"year":2021,"ID_NOTATION":"17069732"}}
{"2019":{"performance":26.51,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0067803548338,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.07,"chartHeight":21.325978585779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.113508307824,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.75,"chartHeight":22.710122417436,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.848686293647,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.394765444934,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.694471918177,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.539788686743,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.421961790874,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.155260515926,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.133722503143,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.74,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.600
Börsenwert 30.56 Mrd. EUR
KGV 2020 13.34
Dividende 2020 2.94 EUR
mehr Kennzahlen
Stammdaten
TRAVELERS COMPANIES ..
ISIN US89417E1091
Valor 2959439
Symbol TRV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS