15.09.2019 21:57:50
CAPITAL & COUNTIES
2.77
USD
-0.48
-14.77%
23.05.2019 17:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 225.50 1.80 0.80 164384
BATS Europe GBp 225.40 1.70 0.76 116500
Turquoise GBp 225.30 1.80 0.81 143878
Nasdaq other OTC USD 2.77 -0.48 -14.77 1325
Frankfurt EUR 2.46 -0.01 -0.32 -
Berlin EUR 2.56 0.04 1.67 -
Kursdaten
Kurs 2.77 Eröffnung 2.77
Diff. absolut -0.48 Tages-Hoch 2.77
Diff. % -14.77 % Tages-Tief 2.77
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1325 Umsatz 3670.25
Schlusskurs vom 08.02.2019 3.25 Volatilität in % 23.12
Börse Nasdaq other OTC Letzter Handel 23.05.2019 / 17:27
Währung USD Aktualisierungsstand 15.09.2019 / 21:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -15.03% 2.8 2.8
1 Woche 0.00% 2.8 2.8
1 Monat 0.00% 2.8 2.8
3 Monate 0.00% 2.8 2.8
6 Monate -15.03% 2.8 2.8
1 Jahr -29.08% 3.4 2.8
3 Jahre 0.00% 4.2 2.8
13
SMI
19.2
SMI
-21.69
-10.68
-15.03
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":7.860948912081,"year":2017,"ID_NOTATION":"170690953"},"2018":{"performance":-21.69,"chartHeight":22.889159001929,"year":2018,"ID_NOTATION":"170690953"},"2019":{"performance":-15.03,"chartHeight":21.097589054883,"year":2019,"ID_NOTATION":"170690953"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.15 Mrd. EUR
KGV 2018 258.83
Dividende 2018 0.02 EUR
mehr Kennzahlen
Stammdaten
CAPITAL & COUNTIES P..
ISIN GB00B62G9D36
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse CIX