23.03.2019 13:19:34
TRAVELERS COMPANIES
134.90
USD
0.53
0.39%
22.03.2019 21:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 134.90 0.53 0.39 2352795
Tradegate EUR 119.73 1.48 1.25 208
Frankfurt EUR 117.13 2.92 2.56 2
Turquoise USD - 0.00 0.00 -
Hamburg EUR 117.20 3.09 2.71 -
Hannover EUR 117.20 3.09 2.71 -
Düsseldorf EUR 119.83 2.50 2.13 -
Berlin EUR 117.29 3.16 2.77 -
München EUR 117.28 1.55 1.34 -
Kursdaten
Kurs 134.90 Eröffnung 133.92
Diff. absolut 0.53 Tages-Hoch 136.2450
Diff. % 0.39 % Tages-Tief 133.78
Geld 126.11 Vol. Geld 100
Brief 140.00 Vol. Brief 100
Volumen 2352795 Umsatz 317997317.1992
Schlusskurs vom 21.03.2019 134.37 Volatilität in % 18.40
Börse NYSE Letzter Handel 22.03.2019 / 21:02
Währung USD Aktualisierungsstand 23.03.2019 / 13:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.65% 136.2 115.1
1 Woche 0.54% 136.2 130.2
1 Monat 2.96% 136.2 130.0
3 Monate 16.23% 136.2 111.1
6 Monate 0.34% 136.2 111.1
1 Jahr -2.35% 140.0 111.1
3 Jahre 16.23% 150.6 103.5
10.24
13
SMI
12.65
10.56
SMI
-12.14
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.24,"chartHeight":23.777470067647,"year":2017,"ID_NOTATION":"17066166"},"2018":{"performance":-12.14,"chartHeight":24.805745549288,"year":2018,"ID_NOTATION":"17066166"},"2019":{"performance":12.65,"chartHeight":25.054358770822,"year":2019,"ID_NOTATION":"17066166"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.400
Börsenwert 30.97 Mrd. EUR
KGV 2018 12.78
Dividende 2018 2.81 EUR
mehr Kennzahlen
Stammdaten
TRAVELERS COMPANIES ..
ISIN US89417E1091
Valor 2959439
Symbol TRV
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS