01.08.2021 08:22:11
TRAVELERS COMPANIES
148.92
USD
0.04
0.03%
30.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 148.92 0.04 0.03 984071
Tradegate EUR 125.55 0.30 0.24 26
Xetra EUR 126.45 1.95 1.57 12
Frankfurt EUR 126.30 2.60 2.10 -
Berlin EUR 124.00 0.45 0.36 -
Düsseldorf EUR 125.60 1.20 0.96 -
Hamburg EUR 124.20 0.70 0.57 -
München EUR 124.60 0.00 0.00 -
Hannover EUR 124.20 0.70 0.57 -
Kursdaten
Kurs 148.92 Eröffnung 148.76
Diff. absolut 0.04 Tages-Hoch 150.55
Diff. % 0.03 % Tages-Tief 148.32
Geld 142.51 Vol. Geld 100
Brief 150.24 Vol. Brief 100
Volumen 984071 Umsatz 146844215.2351
Schlusskurs vom 29.07.2021 148.88 Volatilität in % 25.51
Börse NYSE Letzter Handel 30.07.2021 / 22:10
Währung USD Aktualisierungsstand 01.08.2021 / 08:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.09% 162.7 133.1
1 Woche 0.71% 150.6 146.0
1 Monat -0.53% 156.9 146.0
3 Monate -3.71% 162.7 144.4
6 Monate 9.26% 162.7 135.9
1 Jahr 28.46% 162.7 105.7
3 Jahre 13.59% 162.7 77.0
16.56
26.51
2.07
1.13
6.09
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.56,"chartHeight":23.144948202204,"year":2019,"ID_NOTATION":"17066166"},"2020":{"performance":2.07,"chartHeight":12.247325484779,"year":2020,"ID_NOTATION":"17066166"},"2021":{"performance":6.09,"chartHeight":17.902506797339,"year":2021,"ID_NOTATION":"17066166"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.600
Börsenwert 31.25 Mrd. EUR
KGV 2020 13.34
Dividende 2020 2.96 EUR
mehr Kennzahlen
Stammdaten
TRAVELERS COMPANIES ..
ISIN US89417E1091
Valor 2959439
Symbol TRV
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS