30.05.2020 15:47:35
TRAVELERS COMPANIES
106.98
USD
-0.61
-0.57%
29.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 106.98 -0.61 -0.57 2973627
Tradegate EUR 96.46 -0.77 -0.79 11
Frankfurt EUR 96.07 -1.44 -1.48 -
Xetra EUR 96.04 -1.30 -1.34 -
München EUR 96.13 -0.36 -0.37 -
Düsseldorf EUR 95.84 -1.43 -1.47 -
Berlin EUR 95.73 -0.53 -0.55 -
Hamburg EUR 96.07 -1.51 -1.55 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 96.07 -0.38 -0.39 -
Kursdaten
Kurs 106.98 Eröffnung 106.33
Diff. absolut -0.61 Tages-Hoch 108.73
Diff. % -0.57 % Tages-Tief 105.6750
Geld 106.10 Vol. Geld 100
Brief 110.00 Vol. Brief 100
Volumen 2973627 Umsatz 317995541.9022
Schlusskurs vom 28.05.2020 107.59 Volatilität in % 46.30
Börse NYSE Letzter Handel 29.05.2020 / 22:10
Währung USD Aktualisierungsstand 30.05.2020 / 15:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.88% 141.9 77.0
1 Woche 6.87% 108.8 102.7
1 Monat 0.92% 108.8 85.1
3 Monate -10.71% 131.6 77.0
6 Monate -21.75% 141.9 77.0
1 Jahr -26.26% 155.1 77.0
3 Jahre -13.49% 155.1 77.0
SMI
16.56
26.51
SMI
-12.14
-10.68
SMI
-21.88
-7.4
2018
2019
2020
{"2018":{"performance":-12.14,"chartHeight":18.708552565582,"year":2018,"ID_NOTATION":"17066166"},"2019":{"performance":16.56,"chartHeight":20.123260963753,"year":2019,"ID_NOTATION":"17066166"},"2020":{"performance":-21.88,"chartHeight":21.39261141664,"year":2020,"ID_NOTATION":"17066166"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.800
Börsenwert 24.69 Mrd. EUR
KGV 2019 13.68
Dividende 2019 3.09 EUR
mehr Kennzahlen
Stammdaten
TRAVELERS COMPANIES ..
ISIN US89417E1091
Valor 2959439
Symbol TRV
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS