24.09.2018 17:04:48
TRAVELERS COMPANIES
133.15
USD
-1.29
-0.96%
24.09.2018 16:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 133.15 -1.29 -0.96 168681
Tradegate EUR 114.40 0.49 0.43 -
Frankfurt EUR 113.54 -0.25 -0.22 3
München EUR 114.20 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Hamburg EUR 113.74 0.75 0.66 -
Hannover EUR 113.74 0.75 0.66 -
Düsseldorf EUR 113.48 -0.50 -0.44 -
Berlin EUR 113.08 -0.10 -0.09 -
Kursdaten
Kurs 133.15 Eröffnung 134.41
Diff. absolut -1.29 Tages-Hoch 134.44
Diff. % -0.96 % Tages-Tief 132.77
Geld 133.06 Vol. Geld 100
Brief 133.17 Vol. Brief 200
Volumen 168681 Umsatz 14449479.1834
Schlusskurs vom 21.09.2018 134.44 Volatilität in % 17.96
Börse NYSE Letzter Handel 24.09.2018 / 16:49
Währung USD Aktualisierungsstand 24.09.2018 / 17:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -0.88% 150.6 120.7
1 Woche 3.41% 134.6 129.5
1 Monat 2.07% 134.6 125.7
3 Monate 8.90% 134.6 120.7
6 Monate -4.72% 140.6 120.7
1 Jahr 10.66% 150.6 120.7
3 Jahre 33.74% 150.6 97.2
10.58
SMI
10.24
13
SMI
-5.58
SMI
-0.88
-4.12
2016
2017
2018
{"2016":{"performance":10.58,"chartHeight":20.895201094818,"year":2016,"ID_NOTATION":"17066166"},"2017":{"performance":10.24,"chartHeight":20.723213332053,"year":2017,"ID_NOTATION":"17066166"},"2018":{"performance":-0.88,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"17066166"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.800
Börsenwert 30.56 Mrd. EUR
KGV 2017 18.35
Dividende 2017 2.59 EUR
mehr Kennzahlen
Stammdaten
TRAVELERS COMPANIES ..
ISIN US89417E1091
Valor 2959439
Symbol TRV
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS