27.10.2020 18:11:38
TRAVELERS COMPANIES
120.85
USD
-0.69
-0.57%
27.10.2020 17:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 120.85 -0.69 -0.57 394614
Tradegate EUR 102.30 -0.58 -0.56 25
Frankfurt EUR 102.40 -3.14 -2.98 -
Xetra EUR 102.48 -3.44 -3.25 -
Turquoise USD - 0.00 0.00 -
Hamburg EUR 102.80 -2.74 -2.60 -
Hannover EUR 102.80 -2.74 -2.60 -
Düsseldorf EUR 102.66 0.66 0.65 -
Berlin EUR 102.78 -1.92 -1.83 -
München EUR 103.56 -2.14 -2.02 -
Kursdaten
Kurs 120.85 Eröffnung 121.02
Diff. absolut -0.69 Tages-Hoch 122.45
Diff. % -0.57 % Tages-Tief 120.43
Geld 120.81 Vol. Geld 100
Brief 120.85 Vol. Brief 100
Volumen 394614 Umsatz 47840445.38511
Schlusskurs vom 26.10.2020 121.54 Volatilität in % 49.34
Börse NYSE Letzter Handel 27.10.2020 / 17:56
Währung USD Aktualisierungsstand 27.10.2020 / 18:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.25% 141.9 77.0
1 Woche 8.67% 127.5 114.2
1 Monat 12.42% 127.5 106.3
3 Monate 2.76% 127.5 105.7
6 Monate 20.55% 128.1 85.1
1 Jahr -6.82% 141.9 77.0
3 Jahre -7.88% 155.1 77.0
SMI
16.56
26.51
SMI
-12.14
-10.68
SMI
-11.25
-5.95
2018
2019
2020
{"2018":{"performance":-12.14,"chartHeight":18.708552565582,"year":2018,"ID_NOTATION":"17066166"},"2019":{"performance":16.56,"chartHeight":20.123260963753,"year":2019,"ID_NOTATION":"17066166"},"2020":{"performance":-11.25,"chartHeight":18.361634667385,"year":2020,"ID_NOTATION":"17066166"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.95,"chartHeight":15.459277289118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.09,"chartHeight":20.266804589428,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.99,"chartHeight":12.323898535569,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.09,"chartHeight":16.859191549259,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.800
Börsenwert 26.89 Mrd. EUR
KGV 2019 13.68
Dividende 2019 2.85 EUR
mehr Kennzahlen
Stammdaten
TRAVELERS COMPANIES ..
ISIN US89417E1091
Valor 2959439
Symbol TRV
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS