06.05.2021 20:03:56
TRAVELERS COMPANIES
159.66
USD
0.37
0.23%
06.05.2021 19:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 159.66 0.37 0.23 441089
Tradegate EUR 132.65 -0.05 -0.04 1090
Frankfurt EUR 132.25 0.55 0.42 -
Düsseldorf EUR 132.25 0.40 0.30 -
Xetra EUR 132.90 1.40 1.06 -
München EUR 132.25 0.55 0.42 -
Berlin EUR 132.25 0.75 0.57 -
Hannover EUR 132.25 0.55 0.42 -
Hamburg EUR 132.25 0.55 0.42 -
Kursdaten
Kurs 159.66 Eröffnung 160.00
Diff. absolut 0.37 Tages-Hoch 160.85
Diff. % 0.23 % Tages-Tief 159.2450
Geld 159.61 Vol. Geld 200
Brief 159.65 Vol. Brief 100
Volumen 441089 Umsatz 70502364.927116
Schlusskurs vom 05.05.2021 159.29 Volatilität in % 30.06
Börse NYSE Letzter Handel 06.05.2021 / 19:48
Währung USD Aktualisierungsstand 06.05.2021 / 20:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.48% 161.2 133.1
1 Woche 3.58% 159.7 153.9
1 Monat 4.78% 159.7 149.5
3 Monate 9.98% 161.2 143.8
6 Monate 24.92% 161.2 126.6
1 Jahr 64.47% 161.2 85.1
3 Jahre 22.80% 161.2 77.0
16.56
26.51
2.07
1.13
13.48
3.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.56,"chartHeight":24.374431479646,"year":2019,"ID_NOTATION":"17066166"},"2020":{"performance":2.07,"chartHeight":12.897915917964,"year":2020,"ID_NOTATION":"17066166"},"2021":{"performance":13.48,"chartHeight":23.238707174148,"year":2021,"ID_NOTATION":"17066166"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.896691815346,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.600
Börsenwert 33.06 Mrd. EUR
KGV 2020 13.34
Dividende 2020 2.91 EUR
mehr Kennzahlen
Stammdaten
TRAVELERS COMPANIES ..
ISIN US89417E1091
Valor 2959439
Symbol TRV
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS