15.11.2018 00:32:36
TRAVELERS COMPANIES
123.04
USD
-3.77
-2.97%
14.11.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 123.04 -3.77 -2.97 3124370
Tradegate EUR 108.67 -3.71 -3.30 -
Frankfurt EUR 111.66 -1.16 -1.03 -
München EUR 113.22 -0.82 -0.72 -
Turquoise USD - 0.00 0.00 -
Hamburg EUR 111.42 -0.65 -0.58 -
Hannover EUR 111.42 -0.65 -0.58 -
Düsseldorf EUR 110.94 -2.21 -1.95 -
Berlin EUR 111.53 -0.88 -0.78 -
Kursdaten
Kurs 123.04 Eröffnung 127.47
Diff. absolut -3.77 Tages-Hoch 127.50
Diff. % -2.97 % Tages-Tief 122.23
Geld 124.50 Vol. Geld 500
Brief 126.39 Vol. Brief 100
Volumen 3124370 Umsatz 305052647.1044
Schlusskurs vom 13.11.2018 126.81 Volatilität in % 19.01
Börse NYSE Letzter Handel 14.11.2018 / 22:02
Währung USD Aktualisierungsstand 15.11.2018 / 00:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -6.51% 150.6 119.7
1 Woche -1.39% 131.8 126.4
1 Monat 2.56% 131.8 119.7
3 Monate -0.97% 134.6 119.7
6 Monate -3.38% 134.6 119.7
1 Jahr -4.88% 150.6 119.7
3 Jahre 13.22% 150.6 101.2
10.58
SMI
10.24
13
SMI
-5.58
SMI
-6.51
-4.8
2016
2017
2018
{"2016":{"performance":10.58,"chartHeight":20.895201094818,"year":2016,"ID_NOTATION":"17066166"},"2017":{"performance":10.24,"chartHeight":20.723213332053,"year":2017,"ID_NOTATION":"17066166"},"2018":{"performance":-6.51,"chartHeight":18.33818976358,"year":2018,"ID_NOTATION":"17066166"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.800
Börsenwert 29.72 Mrd. EUR
KGV 2017 18.35
Dividende 2017 2.7 EUR
mehr Kennzahlen
Stammdaten
TRAVELERS COMPANIES ..
ISIN US89417E1091
Valor 2959439
Symbol TRV
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS