21.01.2019 01:59:58
TRAVELERS COMPANIES
124.01
USD
1.07
0.87%
18.01.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 124.01 1.07 0.87 1923862
Tradegate EUR 109.06 1.14 1.06 -
Hamburg EUR 107.09 0.50 0.47 -
Frankfurt EUR 107.14 0.55 0.52 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 107.09 0.50 0.47 -
Düsseldorf EUR 107.91 1.01 0.94 -
Berlin EUR 107.28 1.05 0.99 -
München EUR 107.30 1.16 1.09 -
Kursdaten
Kurs 124.01 Eröffnung 123.8350
Diff. absolut 1.07 Tages-Hoch 124.41
Diff. % 0.87 % Tages-Tief 122.74
Geld 122.71 Vol. Geld 100
Brief 126.99 Vol. Brief 100
Volumen 1923862 Umsatz 181109340.0408
Schlusskurs vom 17.01.2019 122.94 Volatilität in % 20.77
Börse NYSE Letzter Handel 18.01.2019 / 22:01
Währung USD Aktualisierungsstand 21.01.2019 / 01:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.56% 124.4 115.1
1 Woche 2.94% 124.4 119.8
1 Monat 3.95% 124.4 111.1
3 Monate -0.90% 131.8 111.1
6 Monate -4.61% 134.6 111.1
1 Jahr -9.71% 150.6 111.1
3 Jahre 17.99% 150.6 101.2
10.24
13
SMI
3.56
7.05
SMI
-12.14
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.24,"chartHeight":25.310222004754,"year":2017,"ID_NOTATION":"17066166"},"2018":{"performance":-12.14,"chartHeight":26.404782555071,"year":2018,"ID_NOTATION":"17066166"},"2019":{"performance":3.56,"chartHeight":18.515745657611,"year":2019,"ID_NOTATION":"17066166"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.83 Mrd. EUR
KGV 2018 13
Dividende 2018 2.84 EUR
mehr Kennzahlen
Stammdaten
TRAVELERS COMPANIES ..
ISIN US89417E1091
Valor 2959439
Symbol TRV
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS