23.01.2020 11:13:27
TRAVELERS COMPANIES
141.34
USD
0.43
0.31%
22.01.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 141.34 0.43 0.31 1656778
Tradegate EUR 126.76 -0.72 -0.56 20
Xetra EUR 127.26 0.30 0.24 160
Frankfurt EUR 126.46 -0.68 -0.53 -
Berlin EUR 126.58 -0.46 -0.36 -
München EUR 127.30 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Hamburg EUR 126.46 -0.08 -0.06 -
Hannover EUR 126.46 -0.04 -0.03 -
Düsseldorf EUR 126.60 -0.60 -0.47 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 126.64 Vol. Geld 100
Brief 150.07 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 140.91 Volatilität in % 16.65
Börse NYSE Letzter Handel 22.01.2020 / 22:01
Währung USD Aktualisierungsstand 23.01.2020 / 11:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.21% 141.9 135.1
1 Woche 2.74% 141.9 137.8
1 Monat 3.60% 141.9 135.1
3 Monate 8.60% 141.9 128.3
6 Monate -5.59% 153.7 128.3
1 Jahr 15.51% 155.1 120.6
3 Jahre 19.76% 155.1 111.1
SMI
16.56
26.51
3.21
2.62
-12.14
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-12.14,"chartHeight":18.708552565582,"year":2018,"ID_NOTATION":"17066166"},"2019":{"performance":16.56,"chartHeight":20.123260963753,"year":2019,"ID_NOTATION":"17066166"},"2020":{"performance":3.21,"chartHeight":12.647395760324,"year":2020,"ID_NOTATION":"17066166"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 32.78 Mrd. EUR
KGV 2019 13.95
Dividende 2019 3.05 EUR
mehr Kennzahlen
Stammdaten
TRAVELERS COMPANIES ..
ISIN US89417E1091
Valor 2959439
Symbol TRV
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS