23.08.2019 21:33:15
TRAVELERS COMPANIES
145.48
USD
-2.33
-1.58%
23.08.2019 21:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 145.48 -2.33 -1.58 796509
Tradegate EUR 133.64 0.28 0.21 75
Frankfurt EUR 132.56 0.84 0.64 -
München EUR 133.72 1.04 0.78 -
Turquoise USD - 0.00 0.00 -
Hamburg EUR 132.56 0.84 0.64 -
Hannover EUR 132.56 0.84 0.64 -
Düsseldorf EUR 132.14 -0.72 -0.54 -
Berlin EUR 133.00 1.00 0.76 -
Kursdaten
Kurs 145.48 Eröffnung 147.33
Diff. absolut -2.33 Tages-Hoch 148.77
Diff. % -1.58 % Tages-Tief 145.35
Geld 145.46 Vol. Geld 200
Brief 145.52 Vol. Brief 100
Volumen 796509 Umsatz 116835792.22143
Schlusskurs vom 23.08.2019 147.81 Volatilität in % 17.57
Börse NYSE Letzter Handel 23.08.2019 / 21:18
Währung USD Aktualisierungsstand 23.08.2019 / 21:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.43% 155.1 115.1
1 Woche 1.52% 148.5 145.3
1 Monat -1.27% 151.0 142.8
3 Monate -0.10% 155.1 142.8
6 Monate 12.81% 155.1 130.0
1 Jahr 14.22% 155.1 111.1
3 Jahre 26.39% 155.1 103.5
10.24
13
SMI
23.43
15.61
SMI
-12.14
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.24,"chartHeight":22.150386288673,"year":2017,"ID_NOTATION":"17066166"},"2018":{"performance":-12.14,"chartHeight":23.108297246597,"year":2018,"ID_NOTATION":"17066166"},"2019":{"performance":23.43,"chartHeight":26.808779166761,"year":2019,"ID_NOTATION":"17066166"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":23.290744705281,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.400
Börsenwert 34.5 Mrd. EUR
KGV 2018 12.78
Dividende 2018 2.92 EUR
mehr Kennzahlen
Stammdaten
TRAVELERS COMPANIES ..
ISIN US89417E1091
Valor 2959439
Symbol TRV
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS