26.05.2019 16:58:20
TRAVELERS COMPANIES
147.94
USD
1.00
0.68%
24.05.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 147.94 1.00 0.68 919326
Tradegate EUR 132.00 0.56 0.43 20
Frankfurt EUR 130.42 -1.40 -1.06 -
München EUR 132.44 -0.16 -0.12 -
Turquoise USD - 0.00 0.00 -
Hamburg EUR 130.42 -1.30 -0.99 -
Hannover EUR 130.42 -1.30 -0.99 -
Düsseldorf EUR 130.38 -0.86 -0.66 -
Berlin EUR 130.80 -0.72 -0.55 -
Kursdaten
Kurs 147.94 Eröffnung 147.38
Diff. absolut 1.00 Tages-Hoch 148.10
Diff. % 0.68 % Tages-Tief 146.75
Geld 137.00 Vol. Geld 100
Brief 155.00 Vol. Brief 100
Volumen 919326 Umsatz 135595090.936
Schlusskurs vom 23.05.2019 146.94 Volatilität in % 17.76
Börse NYSE Letzter Handel 24.05.2019 / 22:01
Währung USD Aktualisierungsstand 26.05.2019 / 16:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.54% 148.8 115.1
1 Woche 0.31% 148.8 145.5
1 Monat 6.29% 148.8 137.2
3 Monate 12.91% 148.8 130.0
6 Monate 16.86% 148.8 111.1
1 Jahr 13.23% 148.8 111.1
3 Jahre 30.41% 150.6 103.5
10.24
13
SMI
23.54
14.68
SMI
-12.14
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.24,"chartHeight":20.467260570656,"year":2017,"ID_NOTATION":"17066166"},"2018":{"performance":-12.14,"chartHeight":21.352383426927,"year":2018,"ID_NOTATION":"17066166"},"2019":{"performance":23.54,"chartHeight":24.796037148164,"year":2019,"ID_NOTATION":"17066166"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.400
Börsenwert 34.64 Mrd. EUR
KGV 2018 12.78
Dividende 2018 2.9 EUR
mehr Kennzahlen
Stammdaten
TRAVELERS COMPANIES ..
ISIN US89417E1091
Valor 2959439
Symbol TRV
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS