18.06.2019 03:04:43
CAP GEMINI
98.58
EUR
1.06
1.09%
17.06.2019 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 98.54 1.62 1.67 3478075
CHI-X EUR 98.58 1.60 1.65 131625
SIX Swiss Exchange CHF 109.35 -15.50 -12.41 10
Turquoise EUR 98.60 1.74 1.80 26918
Tradegate EUR 98.34 1.14 1.17 53
Nasdaq other OTC USD 108.69 -2.60 -2.34 332
Frankfurt EUR 97.24 -0.40 -0.41 540
Hamburg EUR 97.08 -2.70 -2.71 -
München EUR 97.16 -2.69 -2.69 -
Berlin EUR 98.58 1.06 1.09 -
Düsseldorf EUR 98.40 1.24 1.28 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 98.00 Vol. Geld 27
Brief 98.96 Vol. Brief 27
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 97.52 Volatilität in % 28.90
Börse Berlin Letzter Handel 17.06.2019 / 18:45
Währung EUR Aktualisierungsstand 18.06.2019 / 03:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.54% 115.2 80.3
1 Woche 1.13% 101.5 97.0
1 Monat -7.31% 107.0 96.5
3 Monate -8.81% 115.2 96.5
6 Monate 7.27% 115.2 80.3
1 Jahr -16.49% 119.8 80.3
3 Jahre 18.79% 119.8 71.2
23.04
13
SMI
15.54
16.87
SMI
-13.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.04,"chartHeight":24.394072568951,"year":2017,"ID_NOTATION":"17062"},"2018":{"performance":-13.96,"chartHeight":21.81915103182,"year":2018,"ID_NOTATION":"17062"},"2019":{"performance":15.54,"chartHeight":22.370182182865,"year":2019,"ID_NOTATION":"17062"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 211.313
Börsenwert 16.25 Mrd. EUR
KGV 2018 19.86
Dividende 2018 1.87 EUR
mehr Kennzahlen
Stammdaten
CAPGEMINI SE ACTIONS..
ISIN FR0000125338
Valor 488070
Symbol CAP1
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Frankreich
Heimatbörse BTE