15.11.2018 00:35:06
UNIPER (CHI-X)
25.33
EUR
0.02
0.08%
14.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 25.33 0.01 0.04 900168
CHI-X EUR 25.33 0.02 0.08 517424
Turquoise EUR 25.31 0.00 0.00 114665
BATS Europe EUR 25.33 0.03 0.12 200900
SIX Swiss Exchange CHF 29.99 0.30 1.01 -
Tradegate EUR 25.68 0.07 0.27 -
Frankfurt EUR 25.41 0.15 0.59 748
Hamburg EUR 25.58 0.32 1.27 303
München EUR 25.26 0.00 0.00 -
Borsa Italiana MTF GEM EUR 25.55 0.00 0.00 -
Düsseldorf EUR 25.33 0.04 0.16 10
Hannover EUR 25.06 -0.22 -0.87 -
Berlin EUR 25.04 -0.86 -3.32 -
Nasdaq other OTC USD 30.72 0.12 0.39 1031
Bucharest Stock Exchange RON 118.45 -2.65 -2.19 22
Kursdaten
Kurs 25.33 Eröffnung 25.08
Diff. absolut 0.02 Tages-Hoch 26.08
Diff. % 0.08 % Tages-Tief 24.89
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 517424 Umsatz 13193895.3
Schlusskurs vom 13.11.2018 25.31 Volatilität in % 21.72
Börse CHI-X Letzter Handel 14.11.2018 / 17:29
Währung EUR Aktualisierungsstand 15.11.2018 / 00:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -0.30% 27.7 22.6
1 Woche -5.06% 27.1 24.9
1 Monat 0.96% 27.1 23.0
3 Monate 1.48% 27.5 23.0
6 Monate -6.67% 27.5 23.0
1 Jahr 6.77% 27.7 22.6
3 Jahre 0.00% 27.7 9.8
29.4
SMI
93.49
13
SMI
-5.58
SMI
-0.3
-4.8
2016
2017
2018
{"2016":{"performance":29.4,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"170604404"},"2017":{"performance":93.49,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"170604404"},"2018":{"performance":-0.3,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"170604404"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.575
Börsenwert 9.53 Mrd. EUR
KGV 2017 -
Dividende 2017 0.85 EUR
mehr Kennzahlen
Stammdaten
UNIPER SE NAMENS-AKT..
ISIN DE000UNSE018
Valor 33519628
Symbol UNIPE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER