22.02.2020 13:58:07
UNIPER (CHI-X)
29.61
EUR
-0.02
-0.07%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 29.59 0.05 0.17 281521
BATS Europe EUR 29.62 -0.01 -0.05 69807
CHI-X EUR 29.61 -0.02 -0.07 37293
Turquoise EUR 29.62 -0.03 -0.10 14657
Tradegate EUR 29.55 -0.15 -0.51 6162
Frankfurt EUR 29.61 -0.09 -0.30 371
SIX Swiss Exchange CHF 28.83 -0.01 -0.03 17
Hamburg EUR 29.52 -0.12 -0.40 -
Nasdaq other OTC USD 32.47 -0.31 -0.96 1980
München EUR 29.60 -0.05 -0.17 70
Düsseldorf EUR 29.55 -0.16 -0.54 91
Hannover EUR 29.70 0.01 0.03 15
Berlin EUR 29.61 -0.18 -0.60 -
EUR 28.09 0.00 0.00 -
Bucharest Stock Exchange RON 119.80 -2.40 -1.96 6
Kursdaten
Kurs 29.61 Eröffnung 29.43
Diff. absolut -0.02 Tages-Hoch 29.72
Diff. % -0.07 % Tages-Tief 29.43
Geld 29.59 Vol. Geld 292
Brief 29.63 Vol. Brief 312
Volumen 37293 Umsatz 1103536.91
Schlusskurs vom 20.02.2020 29.63 Volatilität in % 18.72
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung EUR Aktualisierungsstand 22.02.2020 / 13:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.10% 30.3 27.8
1 Woche 0.44% 30.1 29.3
1 Monat 2.03% 30.3 28.8
3 Monate 0.10% 30.3 27.8
6 Monate 7.59% 30.8 26.6
1 Jahr 15.71% 30.8 24.5
3 Jahre 121.71% 30.8 13.2
SMI
31.18
26.51
0.1
4.65
-13.2
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-13.2,"chartHeight":36.551394110498,"year":2018,"ID_NOTATION":"170604404"},"2019":{"performance":31.18,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"170604404"},"2020":{"performance":0.1,"chartHeight":14.041061389537,"year":2020,"ID_NOTATION":"170604404"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.81 Mrd. EUR
KGV 2019 19.55
Dividende 2019 1.36 EUR
mehr Kennzahlen
Stammdaten
UNIPER SE NAMENS-AKT..
ISIN DE000UNSE018
Valor 33519628
Symbol UNIPE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER