22.04.2019 14:03:16
UNIPER (CHI-X)
27.17
EUR
0.13
0.48%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.20 0.21 0.78 222106
CHI-X EUR 27.17 0.13 0.48 79356
BATS Europe EUR 27.18 0.15 0.55 22926
Turquoise EUR 27.18 0.14 0.52 10240
SIX Swiss Exchange CHF 28.83 -0.01 -0.03 17
Tradegate EUR 27.25 0.21 0.78 3342
Frankfurt EUR 27.20 0.07 0.26 345
Hamburg EUR 26.92 0.04 0.15 -
München EUR 27.05 -0.15 -0.55 40
Borsa Italiana MTF GEM EUR 26.94 0.00 0.00 -
Hannover EUR 26.93 0.06 0.22 -
Berlin EUR 26.89 -0.09 -0.33 -
Düsseldorf EUR 27.16 0.10 0.37 -
Nasdaq other OTC USD 30.23 1.38 4.78 406
Bucharest Stock Exchange RON 119.80 -2.40 -1.96 6
Kursdaten
Kurs 27.17 Eröffnung 27.00
Diff. absolut 0.13 Tages-Hoch 27.20
Diff. % 0.48 % Tages-Tief 26.91
Geld 27.15 Vol. Geld 73
Brief 27.18 Vol. Brief 562
Volumen 79356 Umsatz 2146706.175
Schlusskurs vom 17.04.2019 27.04 Volatilität in % 20.45
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 22.04.2019 / 14:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.86% 27.7 22.3
1 Woche 0.67% 27.2 26.6
1 Monat 2.30% 27.7 26.4
3 Monate 10.13% 27.7 24.5
6 Monate 1.23% 27.7 21.6
1 Jahr 13.92% 27.7 21.6
3 Jahre 0.00% 27.7 9.8
93.49
13
SMI
20.86
13.55
SMI
-13.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":93.49,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"170604404"},"2018":{"performance":-13.2,"chartHeight":21.110061810585,"year":2018,"ID_NOTATION":"170604404"},"2019":{"performance":20.86,"chartHeight":23.415816276802,"year":2019,"ID_NOTATION":"170604404"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.828
Börsenwert 9.95 Mrd. EUR
KGV 2018 -
Dividende 2018 1.06 EUR
mehr Kennzahlen
Stammdaten
UNIPER SE NAMENS-AKT..
ISIN DE000UNSE018
Valor 33519628
Symbol UNIPE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER