22.01.2019 19:31:53
UNIPER (CHI-X)
24.69
EUR
0.07
0.28%
22.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 24.70 0.05 0.20 451474
CHI-X EUR 24.69 0.07 0.28 262001
BATS Europe EUR 24.69 0.08 0.33 87621
Turquoise EUR 24.70 0.08 0.32 109012
SIX Swiss Exchange CHF 25.59 -4.40 -14.67 -
Tradegate EUR 24.56 -0.12 -0.49 3003
Frankfurt EUR 24.72 0.11 0.45 476
München EUR 24.74 -0.03 -0.12 -
Hamburg EUR 24.67 -0.09 -0.36 145
Borsa Italiana MTF GEM EUR 24.70 -0.02 -0.08 1131
Nasdaq other OTC USD 25.25 0.79 3.23 400
Berlin EUR 24.54 -0.14 -0.57 -
Düsseldorf EUR 24.69 0.01 0.04 -
Hannover EUR 24.57 -0.25 -1.01 -
Bucharest Stock Exchange RON 112.55 0.00 0.00 -
Kursdaten
Kurs 24.69 Eröffnung 24.62
Diff. absolut 0.07 Tages-Hoch 24.80
Diff. % 0.28 % Tages-Tief 24.52
Geld 24.68 Vol. Geld 140
Brief 24.71 Vol. Brief 70
Volumen 262001 Umsatz 6461924.015
Schlusskurs vom 21.01.2019 24.62 Volatilität in % 21.90
Börse CHI-X Letzter Handel 22.01.2019 / 17:30
Währung EUR Aktualisierungsstand 22.01.2019 / 19:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.83% 24.8 22.3
1 Woche 1.31% 24.8 23.6
1 Monat 11.62% 24.8 21.9
3 Monate -7.49% 27.1 21.6
6 Monate -6.87% 27.5 21.6
1 Jahr 0.04% 27.7 21.6
3 Jahre 0.00% 27.7 9.8
93.49
13
SMI
9.83
6.37
SMI
-13.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":93.49,"chartHeight":32.103959736011,"year":2017,"ID_NOTATION":"170604404"},"2018":{"performance":-13.2,"chartHeight":27.857449715137,"year":2018,"ID_NOTATION":"170604404"},"2019":{"performance":9.83,"chartHeight":25.897440858847,"year":2019,"ID_NOTATION":"170604404"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.012797179833,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.094176062049,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.06 Mrd. EUR
KGV 2018 14.01
Dividende 2018 1.01 EUR
mehr Kennzahlen
Stammdaten
UNIPER SE NAMENS-AKT..
ISIN DE000UNSE018
Valor 33519628
Symbol UNIPE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER