11.12.2019 17:11:09
UNIPER (CHI-X)
29.59
EUR
0.22
0.75%
11.12.2019 16:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 29.59 0.23 0.78 115617
BATS Europe EUR 29.60 0.22 0.75 8133
CHI-X EUR 29.59 0.22 0.75 29572
Turquoise EUR 29.59 0.21 0.71 4943
SIX Swiss Exchange CHF 28.83 -0.01 -0.03 17
Tradegate EUR 29.60 0.20 0.68 2915
Frankfurt EUR 29.43 0.11 0.38 105
Hamburg EUR 29.47 0.10 0.34 90
München EUR 29.61 0.38 1.30 632
Hannover EUR 29.61 0.08 0.27 140
Berlin EUR 29.55 0.33 1.13 212
Düsseldorf EUR 29.54 0.17 0.58 -
EUR 28.09 0.00 0.00 -
Nasdaq other OTC USD 31.59 1.69 5.64 986
Bucharest Stock Exchange RON 119.80 -2.40 -1.96 6
Kursdaten
Kurs 29.59 Eröffnung 29.46
Diff. absolut 0.22 Tages-Hoch 29.62
Diff. % 0.75 % Tages-Tief 29.41
Geld 29.58 Vol. Geld 27
Brief 29.59 Vol. Brief 206
Volumen 29572 Umsatz 872202.075
Schlusskurs vom 10.12.2019 29.37 Volatilität in % 19.13
Börse CHI-X Letzter Handel 11.12.2019 / 16:54
Währung EUR Aktualisierungsstand 11.12.2019 / 17:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.65% 30.8 22.3
1 Woche 1.24% 29.9 29.0
1 Monat 4.63% 30.0 27.8
3 Monate 1.21% 30.8 26.6
6 Monate 11.21% 30.8 26.0
1 Jahr 30.48% 30.8 21.6
3 Jahre 149.22% 30.8 11.8
93.49
13
SMI
30.65
23.27
SMI
-13.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":93.49,"chartHeight":22.228394808822,"year":2017,"ID_NOTATION":"170604404"},"2018":{"performance":-13.2,"chartHeight":19.288162448708,"year":2018,"ID_NOTATION":"170604404"},"2019":{"performance":30.65,"chartHeight":22.228394808822,"year":2019,"ID_NOTATION":"170604404"}}
{"2017":{"performance":13,"chartHeight":19.217874680199,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.312883658118,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.27,"chartHeight":21.898255319503,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.281664827472,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.688741894414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.33,"chartHeight":21.708424311544,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.114669923395,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.635217918926,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.52,"chartHeight":21.089257872347,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.690393367771,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.499474953882,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.87,"chartHeight":20.417557015782,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.235547482751,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.74917100018,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.828
Börsenwert 10.85 Mrd. EUR
KGV 2018 -
Dividende 2018 1.1 EUR
mehr Kennzahlen
Stammdaten
UNIPER SE NAMENS-AKT..
ISIN DE000UNSE018
Valor 33519628
Symbol UNIPE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER