25.09.2018 08:48:03
UNIPER (CHI-X)
26.68
EUR
0.57
2.18%
24.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.70 0.34 1.29 626447
CHI-X EUR 26.68 0.57 2.18 168990
SIX Swiss Exchange CHF 29.99 0.30 1.01 -
Turquoise EUR 26.68 0.59 2.26 143422
BATS Europe EUR 26.68 0.57 2.18 50662
Tradegate EUR 26.63 -0.05 -0.19 32
Frankfurt EUR 26.63 -0.01 -0.04 -
München EUR 26.62 0.17 0.64 -
Hamburg EUR 26.63 0.16 0.60 -
Düsseldorf EUR 26.63 0.02 0.08 -
Borsa Italiana MTF GEM EUR 26.30 0.35 1.35 40
Berlin EUR 26.61 0.38 1.45 -
Nasdaq other OTC USD 30.72 0.12 0.39 1031
Hannover EUR 26.62 0.40 1.53 -
Bucharest Stock Exchange RON 119.65 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 26.11 Volatilität in % 20.37
Börse CHI-X Letzter Handel 24.09.2018 / 17:29
Währung EUR Aktualisierungsstand 25.09.2018 / 08:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 5.02% 27.7 22.6
1 Woche 1.60% 26.7 25.8
1 Monat 3.41% 26.8 25.4
3 Monate 5.00% 27.1 24.4
6 Monate 9.21% 27.7 23.2
1 Jahr 14.98% 27.7 22.6
3 Jahre 0.00% 27.7 9.8
29.4
SMI
93.49
13
5.02
SMI
-5.58
SMI
-4.64
2016
2017
2018
{"2016":{"performance":29.4,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"170604404"},"2017":{"performance":93.49,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"170604404"},"2018":{"performance":5.02,"chartHeight":16.969664118452,"year":2018,"ID_NOTATION":"170604404"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.575
Börsenwert 9.65 Mrd. EUR
KGV 2017 -
Dividende 2017 0.85 EUR
mehr Kennzahlen
Stammdaten
UNIPER SE NAMENS-AKT..
ISIN DE000UNSE018
Valor 33519628
Symbol UNIPE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER