22.06.2021 22:29:52
NRG ENERGY
31.55
EUR
0.88
2.87%
22.06.2021 09:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 37.33 -0.58 -1.53 1940264
Tradegate EUR 31.26 -0.55 -1.73 334
Frankfurt EUR 31.55 0.88 2.87 -
Xetra EUR 31.74 0.38 1.21 32
München EUR 31.60 1.08 3.54 -
Kursdaten
Kurs 31.55 Eröffnung 31.55
Diff. absolut 0.88 Tages-Hoch 31.55
Diff. % 2.87 % Tages-Tief 31.55
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.06.2021 30.67 Volatilität in % 38.55
Börse Frankfurt Letzter Handel 22.06.2021 / 09:16
Währung EUR Aktualisierungsstand 22.06.2021 / 22:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.76% 36.6 26.1
1 Woche -1.29% 31.8 30.4
1 Monat 10.88% 31.8 26.1
3 Monate -0.42% 32.7 26.1
6 Monate 11.12% 36.6 26.1
1 Jahr 2.23% 36.6 24.4
3 Jahre 12.26% 38.2 20.2
1.93
26.51
1.13
5.76
11.95
SMI
-17.61
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.93,"chartHeight":11.742948721936,"year":2019,"ID_NOTATION":"17049554"},"2020":{"performance":-17.61,"chartHeight":23.195757849037,"year":2020,"ID_NOTATION":"17049554"},"2021":{"performance":5.76,"chartHeight":17.406902700069,"year":2021,"ID_NOTATION":"17049554"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.610094887521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.104
Börsenwert 7.59 Mrd. EUR
KGV 2020 18.14
Dividende 2020 1.11 EUR
mehr Kennzahlen
Stammdaten
NRG ENERGY INC. REGI..
ISIN US6293775085
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS