23.06.2021 01:33:05
NRG ENERGY
31.60
EUR
1.08
3.54%
22.06.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 37.33 -0.58 -1.53 1967623
Tradegate EUR 31.26 -0.55 -1.73 334
Frankfurt EUR 31.55 0.88 2.87 -
Xetra EUR 31.74 0.38 1.21 32
München EUR 31.60 1.08 3.54 -
Kursdaten
Kurs 31.60 Eröffnung 31.60
Diff. absolut 1.08 Tages-Hoch 31.60
Diff. % 3.54 % Tages-Tief 31.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.06.2021 30.52 Volatilität in % 38.55
Börse München Letzter Handel 22.06.2021 / 08:01
Währung EUR Aktualisierungsstand 23.06.2021 / 01:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.97% 36.2 26.1
1 Woche 4.26% 31.8 30.3
1 Monat 14.45% 31.8 26.1
3 Monate 1.28% 32.1 26.1
6 Monate 16.18% 36.2 26.1
1 Jahr 5.33% 36.2 24.2
3 Jahre 16.48% 38.1 20.0
2.55
26.51
1.13
8.97
11.95
SMI
-17.14
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.55,"chartHeight":13.185971821585,"year":2019,"ID_NOTATION":"17049553"},"2020":{"performance":-17.14,"chartHeight":23.05562716715,"year":2020,"ID_NOTATION":"17049553"},"2021":{"performance":8.97,"chartHeight":19.701395235575,"year":2021,"ID_NOTATION":"17049553"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.610094887521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.104
Börsenwert 7.59 Mrd. EUR
KGV 2020 18.14
Dividende 2020 1.11 EUR
mehr Kennzahlen
Stammdaten
NRG ENERGY INC. REGI..
ISIN US6293775085
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS