23.10.2021 13:42:50
LAM RESEARCH
473.80
EUR
1.40
0.30%
22.10.2021 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 556.74 1.32 0.24 1877041
Tradegate EUR 478.30 0.55 0.12 1546
Xetra EUR 483.10 13.70 2.92 685
Frankfurt EUR 492.75 23.65 5.04 10
München EUR 473.80 1.40 0.30 -
Hamburg EUR 478.50 8.15 1.73 -
Berlin EUR 473.70 4.00 0.85 -
Düsseldorf EUR 478.85 5.05 1.07 -
Hannover EUR 476.20 5.85 1.24 -
Kursdaten
Kurs 473.80 Eröffnung 473.80
Diff. absolut 1.40 Tages-Hoch 473.80
Diff. % 0.30 % Tages-Tief 473.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2021 472.40 Volatilität in % 42.58
Börse München Letzter Handel 22.10.2021 / 08:05
Währung EUR Aktualisierungsstand 23.10.2021 / 13:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.10% 561.8 388.1
1 Woche -2.62% 488.7 472.4
1 Monat -5.95% 526.2 472.4
3 Monate -12.18% 549.3 472.4
6 Monate -8.71% 549.3 457.6
1 Jahr 54.91% 561.8 292.2
3 Jahre 273.39% 561.8 112.2
120.59
26.51
48.31
1.13
22.1
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":120.59,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"17043"},"2020":{"performance":48.31,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"17043"},"2021":{"performance":22.1,"chartHeight":24.661749125208,"year":2021,"ID_NOTATION":"17043"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.300
Börsenwert 67.12 Mrd. EUR
KGV 2020 31.28
Dividende 2020 4.46 EUR
mehr Kennzahlen
Stammdaten
LAM RESEARCH CORP. R..
ISIN US5128071082
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS