22.01.2019 05:30:03
UNIPER
24.65
EUR
-0.11
-0.44%
21.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 24.65 -0.11 -0.44 202029
CHI-X EUR 24.62 -0.05 -0.20 114124
BATS Europe EUR 24.61 -0.05 -0.20 408344
Turquoise EUR 24.62 -0.04 -0.16 38183
SIX Swiss Exchange CHF 25.59 -4.40 -14.67 -
Tradegate EUR 24.68 -0.13 -0.52 4669
Frankfurt EUR 24.61 -0.04 -0.16 251
München EUR 24.77 0.28 1.14 964
Hamburg EUR 24.76 0.08 0.32 30
Nasdaq other OTC USD 25.25 0.79 3.23 400
Berlin EUR 24.68 0.42 1.73 -
Düsseldorf EUR 24.68 0.01 0.04 -
Hannover EUR 24.82 0.38 1.55 8
Borsa Italiana MTF GEM EUR 24.72 2.84 12.98 80
Bucharest Stock Exchange RON 112.55 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 24.76 Volatilität in % 21.93
Börse Xetra Letzter Handel 21.01.2019 / 17:35
Währung EUR Aktualisierungsstand 22.01.2019 / 05:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.07% 24.8 22.3
1 Woche 2.20% 24.8 23.6
1 Monat 11.54% 24.8 21.9
3 Monate -8.50% 27.1 21.6
6 Monate -7.12% 27.5 21.6
1 Jahr -1.56% 27.7 21.6
3 Jahre 0.00% 27.7 9.8
98.1
13
SMI
9.07
6.91
SMI
-12.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":98.1,"chartHeight":32.103959736011,"year":2017,"ID_NOTATION":"170367401"},"2018":{"performance":-12.13,"chartHeight":27.295367007303,"year":2018,"ID_NOTATION":"170367401"},"2019":{"performance":9.07,"chartHeight":25.362409608736,"year":2019,"ID_NOTATION":"170367401"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.06 Mrd. EUR
KGV 2018 14.01
Dividende 2018 1.01 EUR
mehr Kennzahlen
Stammdaten
UNIPER SE NAMENS-AKT..
ISIN DE000UNSE018
Valor 33519628
Symbol UNIPE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER