19.11.2018 16:50:51
UNIPER
25.96
EUR
-0.06
-0.23%
19.11.2018 16:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 25.96 -0.06 -0.23 458318
CHI-X EUR 25.93 -0.08 -0.31 160887
Turquoise EUR 25.95 -0.05 -0.19 44472
BATS Europe EUR 25.96 -0.04 -0.15 106193
SIX Swiss Exchange CHF 29.99 0.30 1.01 -
Tradegate EUR 25.91 -0.18 -0.69 7923
Frankfurt EUR 25.87 -0.12 -0.46 2008
Hamburg EUR 25.77 0.04 0.16 25
München EUR 25.96 0.07 0.27 -
Borsa Italiana MTF GEM EUR 25.55 0.00 0.00 -
Düsseldorf EUR 26.00 -0.02 -0.08 5
Berlin EUR 26.01 0.08 0.31 -
Hannover EUR 25.86 -0.11 -0.42 43
Nasdaq other OTC USD 30.72 0.12 0.39 1031
Bucharest Stock Exchange RON 118.45 0.00 0.00 -
Kursdaten
Kurs 25.96 Eröffnung 26.01
Diff. absolut -0.06 Tages-Hoch 26.20
Diff. % -0.23 % Tages-Tief 25.67
Geld 25.95 Vol. Geld 185
Brief 25.96 Vol. Brief 200
Volumen 458318 Umsatz 11857671.66
Schlusskurs vom 16.11.2018 26.02 Volatilität in % 21.82
Börse Xetra Letzter Handel 19.11.2018 / 16:35
Währung EUR Aktualisierungsstand 19.11.2018 / 16:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.08% 27.7 22.6
1 Woche -0.54% 26.4 24.9
1 Monat 0.50% 27.1 24.9
3 Monate 4.88% 27.5 24.6
6 Monate -3.02% 27.5 24.4
1 Jahr 8.87% 27.7 22.6
3 Jahre 0.00% 27.7 9.8
30.95
SMI
98.1
13
0.08
SMI
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":30.95,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"170367401"},"2017":{"performance":98.1,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"170367401"},"2018":{"performance":0.08,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"170367401"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.575
Börsenwert 9.52 Mrd. EUR
KGV 2017 -
Dividende 2017 0.85 EUR
mehr Kennzahlen
Stammdaten
UNIPER SE NAMENS-AKT..
ISIN DE000UNSE018
Valor 33519628
Symbol UNIPE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER