22.05.2019 05:12:07
UNIPER
26.21
EUR
-0.07
-0.27%
21.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.21 -0.07 -0.27 1246520
CHI-X EUR 26.31 0.13 0.50 512293
BATS Europe EUR 26.30 0.12 0.44 112106
Turquoise EUR 26.32 0.13 0.50 146801
SIX Swiss Exchange CHF 28.83 -0.01 -0.03 17
Tradegate EUR 26.31 0.04 0.15 26562
Frankfurt EUR 26.41 0.43 1.66 1314
München EUR 25.25 -0.80 -3.07 1496
Hamburg EUR 25.35 -0.66 -2.54 136
Düsseldorf EUR 26.19 0.20 0.77 -
Hannover EUR 26.22 0.15 0.58 -
Berlin EUR 26.23 0.23 0.88 -
Nasdaq other OTC USD 29.12 -1.04 -3.45 144
Bucharest Stock Exchange RON 119.80 -2.40 -1.96 6
Borsa Italiana MTF GEM EUR 25.92 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.05.2019 26.28 Volatilität in % 19.85
Börse Xetra Letzter Handel 21.05.2019 / 17:35
Währung EUR Aktualisierungsstand 22.05.2019 / 05:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.97% 27.7 22.3
1 Woche -0.23% 26.5 24.8
1 Monat -3.64% 27.5 24.8
3 Monate 2.34% 27.7 24.8
6 Monate 3.68% 27.7 21.6
1 Jahr -3.99% 27.7 21.6
3 Jahre 0.00% 27.7 9.8
98.1
13
SMI
15.97
14.18
SMI
-12.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":98.1,"chartHeight":24.599143173767,"year":2017,"ID_NOTATION":"170367401"},"2018":{"performance":-12.13,"chartHeight":20.914636278964,"year":2018,"ID_NOTATION":"170367401"},"2019":{"performance":15.97,"chartHeight":22.315851817356,"year":2019,"ID_NOTATION":"170367401"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.828
Börsenwert 9.62 Mrd. EUR
KGV 2018 -
Dividende 2018 1.06 EUR
mehr Kennzahlen
Stammdaten
UNIPER SE NAMENS-AKT..
ISIN DE000UNSE018
Valor 33519628
Symbol UNIPE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER