21.09.2018 15:58:50
UNIPER
26.10
EUR
-0.01
-0.04%
21.09.2018 15:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.10 -0.01 -0.04 380397
CHI-X EUR 26.08 -0.02 -0.08 155833
SIX Swiss Exchange CHF 29.69 -0.09 -0.30 -
BATS Europe EUR 26.06 -0.04 -0.15 32277
Turquoise EUR 26.07 -0.04 -0.13 21762
Tradegate EUR 26.04 -0.11 -0.42 4385
Frankfurt EUR 26.07 -0.05 -0.19 195
München EUR 26.04 0.05 0.19 39
Hamburg EUR 26.15 0.10 0.38 -
Düsseldorf EUR 26.05 0.03 0.12 350
Borsa Italiana MTF GEM EUR 25.95 -0.23 -0.88 20
Berlin EUR 26.12 0.05 0.19 -
Nasdaq other OTC USD 30.72 0.12 0.39 1031
Hannover EUR 26.13 0.08 0.31 46
Bucharest Stock Exchange RON 119.65 0.00 0.00 -
Kursdaten
Kurs 26.10 Eröffnung 26.10
Diff. absolut -0.01 Tages-Hoch 26.34
Diff. % -0.04 % Tages-Tief 25.87
Geld 26.09 Vol. Geld 701
Brief 26.11 Vol. Brief 874
Volumen 380397 Umsatz 9915545.28
Schlusskurs vom 20.09.2018 26.11 Volatilität in % 20.35
Börse Xetra Letzter Handel 21.09.2018 / 15:43
Währung EUR Aktualisierungsstand 21.09.2018 / 15:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.42% 27.7 22.6
1 Woche -0.91% 26.6 25.8
1 Monat 4.11% 26.9 24.9
3 Monate 3.94% 27.1 24.4
6 Monate 10.36% 27.7 23.2
1 Jahr 17.09% 27.7 22.1
3 Jahre 0.00% 27.7 9.8
30.95
SMI
98.1
13
0.42
SMI
-5.58
SMI
-4.06
2016
2017
2018
{"2016":{"performance":30.95,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"170367401"},"2017":{"performance":98.1,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"170367401"},"2018":{"performance":0.42,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"170367401"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.575
Börsenwert 9.55 Mrd. EUR
KGV 2017 -
Dividende 2017 0.85 EUR
mehr Kennzahlen
Stammdaten
UNIPER SE NAMENS-AKT..
ISIN DE000UNSE018
Valor 33519628
Symbol UNIPE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER