25.03.2019 19:12:41
UNIPER
27.55
EUR
0.09
0.33%
25.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.55 0.09 0.33 290621
CHI-X EUR 27.59 0.08 0.29 144334
BATS Europe EUR 27.60 0.10 0.36 32913
Turquoise EUR 27.61 0.10 0.36 22083
SIX Swiss Exchange CHF 28.83 -0.01 -0.03 17
Tradegate EUR 27.51 0.30 1.10 9515
Frankfurt EUR 27.59 0.23 0.84 1165
Hamburg EUR 27.64 0.13 0.47 20
München EUR 27.58 0.18 0.66 68
Hannover EUR 27.05 -0.46 -1.67 -
Borsa Italiana MTF GEM EUR 27.49 -0.11 -0.40 10
Berlin EUR 27.08 -0.41 -1.49 -
Düsseldorf EUR 27.62 0.05 0.18 32
Nasdaq other OTC USD 28.85 3.60 14.26 100
Bucharest Stock Exchange RON 119.80 -2.40 -1.96 6
Kursdaten
Kurs 27.55 Eröffnung 27.38
Diff. absolut 0.09 Tages-Hoch 27.66
Diff. % 0.33 % Tages-Tief 27.33
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 290621 Umsatz 8011766.31
Schlusskurs vom 22.03.2019 27.46 Volatilität in % 20.65
Börse Xetra Letzter Handel 25.03.2019 / 17:35
Währung EUR Aktualisierungsstand 25.03.2019 / 19:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.90% 27.7 22.3
1 Woche 3.77% 27.7 26.4
1 Monat 7.62% 27.7 25.1
3 Monate 24.66% 27.7 21.9
6 Monate 1.29% 27.7 21.6
1 Jahr 13.00% 27.7 21.6
3 Jahre 0.00% 27.7 9.8
98.1
13
SMI
21.9
10.56
SMI
-12.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":98.1,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"170367401"},"2018":{"performance":-12.13,"chartHeight":24.800767037514,"year":2018,"ID_NOTATION":"170367401"},"2019":{"performance":21.9,"chartHeight":28.37006984348,"year":2019,"ID_NOTATION":"170367401"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.212542922597,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.828
Börsenwert 10.05 Mrd. EUR
KGV 2018 -
Dividende 2018 1.04 EUR
mehr Kennzahlen
Stammdaten
UNIPER SE NAMENS-AKT..
ISIN DE000UNSE018
Valor 33519628
Symbol UNIPE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER