21.07.2019 19:21:40
UNIPER
27.95
EUR
0.30
1.08%
19.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.95 0.30 1.08 323880
CHI-X EUR 27.88 0.20 0.72 54404
BATS Europe EUR 27.87 0.17 0.61 15105
Turquoise EUR 27.87 0.19 0.69 15796
SIX Swiss Exchange CHF 28.83 -0.01 -0.03 17
Tradegate EUR 27.90 0.21 0.76 6827
Frankfurt EUR 27.89 0.24 0.87 552
München EUR 27.90 0.23 0.83 -
Hamburg EUR 27.90 0.65 2.39 210
Düsseldorf EUR 27.92 0.27 0.98 -
Berlin EUR 27.95 0.28 1.01 100
Hannover EUR 27.70 0.04 0.14 -
Nasdaq other OTC USD 29.90 0.70 2.40 240
Bucharest Stock Exchange RON 119.80 -2.40 -1.96 6
Borsa Italiana MTF GEM EUR 27.92 0.41 1.49 12
Kursdaten
Kurs 27.95 Eröffnung 27.86
Diff. absolut 0.30 Tages-Hoch 28.14
Diff. % 1.08 % Tages-Tief 27.76
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 323880 Umsatz 9051243.33
Schlusskurs vom 18.07.2019 27.65 Volatilität in % 19.96
Börse Xetra Letzter Handel 19.07.2019 / 17:35
Währung EUR Aktualisierungsstand 21.07.2019 / 19:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.67% 28.1 22.3
1 Woche 1.49% 28.1 27.3
1 Monat 6.11% 28.1 26.3
3 Monate 2.76% 28.1 24.5
6 Monate 12.88% 28.1 24.5
1 Jahr 5.99% 28.1 21.6
3 Jahre 0.00% 28.1 9.8
98.1
13
SMI
23.67
17.89
SMI
-12.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":98.1,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"170367401"},"2018":{"performance":-12.13,"chartHeight":20.57761225598,"year":2018,"ID_NOTATION":"170367401"},"2019":{"performance":23.67,"chartHeight":23.928716352558,"year":2019,"ID_NOTATION":"170367401"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.828
Börsenwert 10.23 Mrd. EUR
KGV 2018 -
Dividende 2018 1.07 EUR
mehr Kennzahlen
Stammdaten
UNIPER SE NAMENS-AKT..
ISIN DE000UNSE018
Valor 33519628
Symbol UNIPE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER