28.11.2020 18:17:11
UNIPER
28.26
EUR
0.26
0.93%
27.11.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.26 0.26 0.93 175541
CHI-X EUR 28.22 0.22 0.79 25800
BATS Europe EUR 28.24 0.25 0.89 37506
Turquoise EUR 28.24 0.24 0.86 10188
SIX Swiss Exchange CHF 28.84 0.01 0.03 -
Tradegate EUR 28.26 0.26 0.93 3310
Frankfurt EUR 28.32 0.32 1.14 110
Hamburg EUR 27.92 -0.10 -0.36 -
München EUR 28.04 -0.04 -0.14 -
Nasdaq other OTC USD 33.00 2.00 6.45 500
Berlin EUR 27.92 -0.16 -0.57 -
EUR 28.00 0.00 0.00 -
Düsseldorf EUR 28.14 0.28 1.00 -
Hannover EUR 27.92 -0.16 -0.57 -
Bucharest Stock Exchange RON 119.80 -2.40 -1.96 6
Kursdaten
Kurs 28.26 Eröffnung 27.94
Diff. absolut 0.26 Tages-Hoch 28.30
Diff. % 0.93 % Tages-Tief 27.94
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 175541 Umsatz 4950783.52
Schlusskurs vom 26.11.2020 28.00 Volatilität in % 30.49
Börse Xetra Letzter Handel 27.11.2020 / 17:35
Währung EUR Aktualisierungsstand 28.11.2020 / 18:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.24% 30.9 20.8
1 Woche -0.84% 28.7 27.9
1 Monat 6.72% 28.7 25.2
3 Monate 4.28% 28.7 25.2
6 Monate 1.44% 30.9 25.2
1 Jahr -3.84% 30.9 20.8
3 Jahre 17.51% 30.9 20.8
SMI
31.27
26.51
SMI
-12.13
-10.68
SMI
-4.24
-1.09
2018
2019
2020
{"2018":{"performance":-12.13,"chartHeight":18.704797760106,"year":2018,"ID_NOTATION":"170367401"},"2019":{"performance":31.27,"chartHeight":22,"year":2019,"ID_NOTATION":"170367401"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"170367401"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.743
Börsenwert 10.25 Mrd. EUR
KGV 2019 17.67
Dividende 2019 1.37 EUR
mehr Kennzahlen
Stammdaten
UNIPER SE NAMENS-AKT..
ISIN DE000UNSE018
Valor 33519628
Symbol UNIPE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER