25.09.2021 05:36:11
UNIPER
36.50
EUR
-0.02
-0.05%
24.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.50 -0.02 -0.05 229217
EUR 36.57 -0.06 -0.16 87897
BATS Europe EUR 36.55 1.11 3.15 28008
Tradegate EUR 36.67 0.09 0.25 8040
SIX Swiss Exchange CHF 28.84 0.01 0.03 -
CHI-X EUR 36.49 -0.12 -0.33 3174
Frankfurt EUR 36.52 -0.09 -0.25 380
Turquoise EUR 36.49 0.45 1.23 2732
Hamburg EUR 36.50 -0.09 -0.25 6
Berlin EUR 36.51 -0.09 -0.25 -
Hannover EUR 36.51 0.77 2.15 -
München EUR 36.51 1.03 2.90 -
Düsseldorf EUR 36.43 -0.09 -0.25 6
Nasdaq other OTC USD 38.75 1.48 3.97 711
Bucharest Stock Exchange RON 119.80 -2.40 -1.96 6
Kursdaten
Kurs 36.50 Eröffnung 36.48
Diff. absolut -0.02 Tages-Hoch 36.62
Diff. % -0.05 % Tages-Tief 36.38
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 229217 Umsatz 8369064.36
Schlusskurs vom 23.09.2021 36.52 Volatilität in % 20.08
Börse Xetra Letzter Handel 24.09.2021 / 17:35
Währung EUR Aktualisierungsstand 25.09.2021 / 05:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.25% 36.7 28.5
1 Woche 3.81% 36.7 35.2
1 Monat 6.51% 36.7 33.6
3 Monate 17.70% 36.7 30.8
6 Monate 17.29% 36.7 28.8
1 Jahr 33.60% 36.7 25.2
3 Jahre 36.70% 36.7 20.8
31.27
26.51
1.13
29.25
10.4
SMI
-4.24
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.27,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"170367401"},"2020":{"performance":-4.24,"chartHeight":16.030856797949,"year":2020,"ID_NOTATION":"170367401"},"2021":{"performance":29.25,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"170367401"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.751
Börsenwert 13.36 Mrd. EUR
KGV 2020 26.15
Dividende 2020 1.38 EUR
mehr Kennzahlen
Stammdaten
UNIPER SE NAMENS-AKT..
ISIN DE000UNSE018
Valor 33519628
Symbol UNIPE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER