18.09.2020 22:28:14
UNIPER
27.08
EUR
0.08
0.30%
18.09.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.08 0.08 0.30 1146984
BATS Europe EUR 27.28 0.28 1.04 282728
CHI-X EUR 27.28 0.28 1.04 118371
Turquoise EUR 27.26 0.28 1.04 26217
Tradegate EUR 27.08 0.10 0.37 2073
SIX Swiss Exchange CHF 28.84 0.01 0.03 -
Frankfurt EUR 26.98 -0.10 -0.37 -
München EUR 27.16 0.18 0.67 100
Nasdaq other OTC USD 31.00 -0.55 -1.74 600
Hamburg EUR 26.98 0.04 0.15 -
Berlin EUR 26.98 0.00 0.00 -
Düsseldorf EUR 27.04 0.04 0.15 -
EUR 27.38 0.00 0.00 -
Hannover EUR 26.86 -0.08 -0.30 15
Bucharest Stock Exchange RON 119.80 -2.40 -1.96 6
Kursdaten
Kurs 27.08 Eröffnung 26.96
Diff. absolut 0.08 Tages-Hoch 27.30
Diff. % 0.30 % Tages-Tief 26.82
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1146984 Umsatz 31058620.28
Schlusskurs vom 17.09.2020 27.00 Volatilität in % 30.81
Börse Xetra Letzter Handel 18.09.2020 / 17:35
Währung EUR Aktualisierungsstand 18.09.2020 / 22:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.23% 30.9 20.8
1 Woche 2.42% 27.3 26.4
1 Monat -5.05% 28.4 25.6
3 Monate -4.65% 30.9 25.6
6 Monate 14.65% 30.9 21.1
1 Jahr -9.58% 30.9 20.8
3 Jahre 29.88% 30.9 20.7
SMI
31.27
26.51
SMI
-12.13
-10.68
SMI
-8.23
-0.73
2018
2019
2020
{"2018":{"performance":-12.13,"chartHeight":18.704797760106,"year":2018,"ID_NOTATION":"170367401"},"2019":{"performance":31.27,"chartHeight":22,"year":2019,"ID_NOTATION":"170367401"},"2020":{"performance":-8.23,"chartHeight":16.937367960351,"year":2020,"ID_NOTATION":"170367401"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.23,"chartHeight":10.987618419257,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.743
Börsenwert 9.96 Mrd. EUR
KGV 2019 17.67
Dividende 2019 1.37 EUR
mehr Kennzahlen
Stammdaten
UNIPER SE NAMENS-AKT..
ISIN DE000UNSE018
Valor 33519628
Symbol UNIPE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER