25.05.2020 13:25:18
UNIPER
25.02
EUR
-0.30
-1.18%
25.05.2020 13:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 25.02 -0.30 -1.18 226017
BATS Europe EUR 25.02 -0.26 -1.03 63548
CHI-X EUR 25.02 -0.24 -0.95 137251
Turquoise EUR 25.02 -0.26 -1.03 54888
Tradegate EUR 25.00 -0.22 -0.87 12950
SIX Swiss Exchange CHF 28.84 0.01 0.03 -
Frankfurt EUR 24.88 -0.50 -1.97 608
München EUR 24.84 -0.04 -0.16 -
Nasdaq other OTC USD 26.15 -0.15 -0.56 1584
Hannover EUR 25.04 0.32 1.29 -
Berlin EUR 24.82 -0.56 -2.21 -
Hamburg EUR 25.06 0.34 1.38 109
EUR 24.98 1.16 4.87 293
Düsseldorf EUR 25.02 0.44 1.79 100
Bucharest Stock Exchange RON 119.80 -2.40 -1.96 6
Kursdaten
Kurs 25.02 Eröffnung 25.48
Diff. absolut -0.30 Tages-Hoch 25.48
Diff. % -1.18 % Tages-Tief 24.78
Geld 25.00 Vol. Geld 250
Brief 25.02 Vol. Brief 617
Volumen 226017 Umsatz 5650289.6
Schlusskurs vom 22.05.2020 25.32 Volatilität in % 28.71
Börse Xetra Letzter Handel 25.05.2020 / 13:09
Währung EUR Aktualisierungsstand 25.05.2020 / 13:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.20% 30.3 20.8
1 Woche 2.59% 26.3 24.7
1 Monat 8.30% 26.3 23.2
3 Monate -14.43% 29.3 20.8
6 Monate -14.57% 30.3 20.8
1 Jahr -3.87% 30.6 20.8
3 Jahre 57.36% 30.6 16.1
SMI
31.27
26.51
SMI
-12.13
-10.68
SMI
-14.2
-8.74
2018
2019
2020
{"2018":{"performance":-12.13,"chartHeight":18.704797760106,"year":2018,"ID_NOTATION":"170367401"},"2019":{"performance":31.27,"chartHeight":22,"year":2019,"ID_NOTATION":"170367401"},"2020":{"performance":-14.2,"chartHeight":19.422714097967,"year":2020,"ID_NOTATION":"170367401"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.743
Börsenwert 9.27 Mrd. EUR
KGV 2019 17.67
Dividende 2019 1.37 EUR
mehr Kennzahlen
Stammdaten
UNIPER SE NAMENS-AKT..
ISIN DE000UNSE018
Valor 33519628
Symbol UNIPE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER