10.07.2020 01:22:37
UNIPER
29.64
EUR
-0.22
-0.74%
09.07.2020 17:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 29.60 -0.40 -1.33 588799
BATS Europe EUR 29.55 -0.29 -0.97 126210
CHI-X EUR 29.54 -0.30 -1.01 125508
Turquoise EUR 29.56 -0.28 -0.94 38178
Tradegate EUR 29.60 -0.34 -1.14 5344
SIX Swiss Exchange CHF 28.84 0.01 0.03 -
Frankfurt EUR 29.64 -0.22 -0.74 235
München EUR 29.54 -0.34 -1.14 50
Hamburg EUR 29.92 0.26 0.88 -
Nasdaq other OTC USD 32.40 0.00 0.00 1000
Hannover EUR 29.62 0.24 0.82 5
Düsseldorf EUR 29.88 0.44 1.49 -
Berlin EUR 29.92 0.62 2.12 3
EUR 24.98 0.00 0.00 -
Bucharest Stock Exchange RON 119.80 -2.40 -1.96 6
Kursdaten
Kurs 29.64 Eröffnung 29.98
Diff. absolut -0.22 Tages-Hoch 29.98
Diff. % -0.74 % Tages-Tief 29.64
Geld 29.60 Vol. Geld 200
Brief 29.68 Vol. Brief 200
Volumen 235 Umsatz 6993.38
Schlusskurs vom 08.07.2020 29.86 Volatilität in % 30.15
Börse Frankfurt Letzter Handel 09.07.2020 / 17:15
Währung EUR Aktualisierungsstand 10.07.2020 / 01:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.17% 30.3 20.8
1 Woche 1.65% 30.0 29.3
1 Monat 2.85% 30.0 26.9
3 Monate 26.99% 30.0 22.7
6 Monate 2.85% 30.3 20.8
1 Jahr 6.96% 31.0 20.8
3 Jahre 80.28% 31.0 16.6
SMI
31.1
26.51
0.17
SMI
-14
-10.68
SMI
-4.46
2018
2019
2020
{"2018":{"performance":-14,"chartHeight":19.358082430101,"year":2018,"ID_NOTATION":"170292289"},"2019":{"performance":31.1,"chartHeight":22,"year":2019,"ID_NOTATION":"170292289"},"2020":{"performance":0.17,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"170292289"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.743
Börsenwert 10.76 Mrd. EUR
KGV 2019 17.67
Dividende 2019 1.29 EUR
mehr Kennzahlen
Stammdaten
UNIPER SE NAMENS-AKT..
ISIN DE000UNSE018
Valor 33519628
Symbol UNIPE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER