17.04.2021 09:43:08
ROSENBAUER INTL.
55.60
EUR
2.20
4.12%
16.04.2021 15:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 56.20 2.80 5.24 9928
Tradegate EUR 55.80 2.40 4.49 2950
EUR 53.80 0.00 0.00 -
Xetra EUR 55.60 2.20 4.12 485
BATS Europe EUR 36.00 0.00 0.00 1118
Frankfurt EUR 56.00 1.60 2.94 620
Düsseldorf EUR 55.60 2.40 4.51 450
Turquoise EUR 36.00 -1.20 -3.23 56
Hannover EUR 52.40 0.60 1.16 -
Berlin EUR 52.40 0.60 1.16 -
München EUR 52.40 0.60 1.16 -
CHI-X EUR 36.00 0.00 0.00 -
Hamburg EUR 52.40 0.60 1.16 -
Indexzugehörigkeit
Name
ATXPRIME
WBI
Kursdaten
Kurs 55.60 Eröffnung 54.20
Diff. absolut 2.20 Tages-Hoch 55.60
Diff. % 4.12 % Tages-Tief 54.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 485 Umsatz 26369.2
Schlusskurs vom 15.04.2021 53.40 Volatilität in % 33.03
Börse Xetra Letzter Handel 16.04.2021 / 15:15
Währung EUR Aktualisierungsstand 17.04.2021 / 09:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 51.50% 55.6 36.3
1 Woche 6.11% 55.6 52.8
1 Monat 18.80% 55.6 45.0
3 Monate 43.30% 55.6 38.0
6 Monate 64.50% 55.6 28.6
1 Jahr 73.21% 55.6 28.6
3 Jahre 5.30% 55.6 24.8
16.96
26.51
1.13
51.5
5.23
SMI
-9.38
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.96,"chartHeight":23.537485765083,"year":2019,"ID_NOTATION":"170268218"},"2020":{"performance":-9.38,"chartHeight":20.397890272563,"year":2020,"ID_NOTATION":"170268218"},"2021":{"performance":51.5,"chartHeight":25.594324694319,"year":2021,"ID_NOTATION":"170268218"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.984
Börsenwert 0.36 Mrd. EUR
KGV 2020 8.52
Dividende 2020 1.5 EUR
mehr Kennzahlen
Stammdaten
ROSENBAUER INTERNATI..
ISIN AT0000922554
Valor 279389
Symbol ROS
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Österreich
Heimatbörse VIE