31.05.2020 17:03:29
MELIA HOTELS INTERNATIONAL
4.4560
EUR
-0.5220
-10.49%
29.05.2020 16:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.46 -0.26 -5.51 2468163
BATS Europe EUR 4.48 -0.24 -5.00 609335
CHI-X EUR 4.48 -0.24 -5.17 144831
Turquoise EUR 4.49 -0.22 -4.67 32997
EUR 7.11 0.00 0.00 134297
Tradegate EUR 4.57 -0.11 -2.39 5725
Frankfurt EUR 4.61 -0.12 -2.46 -
Nasdaq other OTC USD 5.48 1.71 45.17 1019
Düsseldorf EUR 4.46 -0.52 -10.49 20
München EUR 4.68 -0.25 -5.00 -
Berlin EUR 4.48 -0.21 -4.43 -
Kursdaten
Kurs 4.4560 Eröffnung 4.6340
Diff. absolut -0.5220 Tages-Hoch 4.6360
Diff. % -10.49 % Tages-Tief 4.4560
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 20 Umsatz 89.12
Schlusskurs vom 28.05.2020 4.9780 Volatilität in % 61.76
Börse Düsseldorf Letzter Handel 29.05.2020 / 16:17
Währung EUR Aktualisierungsstand 31.05.2020 / 17:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -43.45% 8.3 2.6
1 Woche 27.75% 5.1 3.5
1 Monat 4.01% 5.1 3.2
3 Monate -27.37% 6.3 2.6
6 Monate -40.03% 8.3 2.6
1 Jahr -44.95% 8.6 2.6
3 Jahre -66.23% 13.7 2.6
SMI
26.51
SMI
-30.2
-10.68
-2.35
SMI
-43.45
-7.4
2018
2019
2020
{"2018":{"performance":-30.2,"chartHeight":22,"year":2018,"ID_NOTATION":"170181280"},"2019":{"performance":-2.35,"chartHeight":11.226439341382,"year":2019,"ID_NOTATION":"170181280"},"2020":{"performance":-43.45,"chartHeight":22,"year":2020,"ID_NOTATION":"170181280"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.02 Mrd. EUR
KGV 2019 15.95
Dividende 2019 0.07 EUR
mehr Kennzahlen
Stammdaten
MELIÁ HOTELS INTERNA..
ISIN ES0176252718
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE