01.12.2020 10:25:59
MELIA HOTELS INTERNATIONAL
5.63
EUR
0.2550
4.74%
01.12.2020 10:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 5.67 0.27 4.91 541427
BATS Europe EUR 5.66 0.25 4.67 34998
CHI-X EUR 5.67 0.24 4.52 77391
Turquoise EUR 5.64 0.21 3.82 618
EUR 5.34 -0.01 -0.28 39518
Tradegate EUR 5.49 0.06 1.01 130
Frankfurt EUR 5.38 0.10 1.99 -
Nasdaq other OTC USD 5.62 -0.25 -4.26 100
Düsseldorf EUR 5.63 0.26 4.74 -
Berlin EUR 5.67 0.34 6.48 -
München EUR 5.38 0.02 0.37 -
Kursdaten
Kurs 5.63 Eröffnung 5.41
Diff. absolut 0.2550 Tages-Hoch 5.63
Diff. % 4.74 % Tages-Tief 5.41
Geld 5.6550 Vol. Geld 3890
Brief 5.6850 Vol. Brief 3890
Volumen 0 Umsatz 0
Schlusskurs vom 30.11.2020 5.3750 Volatilität in % 78.77
Börse Düsseldorf Letzter Handel 01.12.2020 / 10:01
Währung EUR Aktualisierungsstand 01.12.2020 / 10:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -31.79% 8.3 2.6
1 Woche 8.19% 5.5 5.1
1 Monat 75.88% 5.5 3.1
3 Monate 50.39% 5.5 2.9
6 Monate 20.62% 5.5 2.9
1 Jahr -27.66% 8.3 2.6
3 Jahre -51.75% 12.5 2.6
SMI
26.51
SMI
-30.2
-10.68
-2.35
SMI
-31.79
-1.32
2018
2019
2020
{"2018":{"performance":-30.2,"chartHeight":22,"year":2018,"ID_NOTATION":"170181280"},"2019":{"performance":-2.35,"chartHeight":11.226439341382,"year":2019,"ID_NOTATION":"170181280"},"2020":{"performance":-31.79,"chartHeight":22,"year":2020,"ID_NOTATION":"170181280"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.23,"chartHeight":19.100322102074,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.26 Mrd. EUR
KGV 2019 15.93
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
MELIÁ HOTELS INTERNA..
ISIN ES0176252718
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE