05.12.2021 00:23:17
MADRIGAL PHARMACEUTICALS
73.00
EUR
1.50
2.10%
03.12.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 78.03 -4.80 -5.79 147532
Tradegate EUR 69.50 -4.00 -5.44 42
Frankfurt EUR 68.50 -4.50 -6.16 -
Berlin EUR 73.00 1.50 2.10 -
München EUR 73.00 1.50 2.10 -
Kursdaten
Kurs 73.00 Eröffnung 73.00
Diff. absolut 1.50 Tages-Hoch 73.00
Diff. % 2.10 % Tages-Tief 73.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 02.12.2021 71.50 Volatilität in % 40.09
Börse München Letzter Handel 03.12.2021 / 08:00
Währung EUR Aktualisierungsstand 05.12.2021 / 00:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -17.16% 113.0 63.5
1 Woche -2.67% 73.5 71.0
1 Monat 0.00% 82.0 71.0
3 Monate 3.55% 82.0 63.5
6 Monate -15.12% 89.5 63.5
1 Jahr -22.91% 113.0 63.5
3 Jahre -29.02% 126.0 54.2
26.51
9.49
1.13
13.77
-14.31
SMI
SMI
-17.16
SMI
2019
2020
2021
{"2019":{"performance":-14.31,"chartHeight":23.674187099878,"year":2019,"ID_NOTATION":"17005890"},"2020":{"performance":9.49,"chartHeight":21.397241232927,"year":2020,"ID_NOTATION":"17005890"},"2021":{"performance":-17.16,"chartHeight":24.68106434234,"year":2021,"ID_NOTATION":"17005890"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.25 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MADRIGAL PHARMACEUTI..
ISIN US5588681057
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS