Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
29.06.2017 07:36:30
Valartis I
9.69
CHF
0.30
3.19%
28.06.2017 17:09
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.38 Vol. Geld 200
Brief 9.70 Vol. Brief 1396
Volumen - Umsatz -
Schlusskurs vom 26.06.2017 9.39 Volatilität in % 36.22
Börse SIX Swiss Exchange Letzter Handel 28.06.2017 / 17:09
Währung CHF Aktualisierungsstand 29.06.2017 / 07:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 42.50% 9.8 6.4
1 Woche 1.89% 9.7 9.4
1 Monat -1.02% 9.8 9.0
3 Monate 23.13% 9.8 7.5
6 Monate 44.84% 9.8 6.4
1 Jahr 43.98% 9.8 6.1
3 Jahre -53.08% 22.1 5.6
SMI
SMI
42.5
10.42
-46.01
-2.05
-19.53
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-46.01,"chartHeight":27.043203952333,"year":2015,"ID_NOTATION":"16983291"},"2016":{"performance":-19.53,"chartHeight":25.660191451707,"year":2016,"ID_NOTATION":"16983291"},"2017":{"performance":42.5,"chartHeight":27.043203952333,"year":2017,"ID_NOTATION":"16983291"}}
{"2015":{"performance":-2.05,"chartHeight":13.03499504591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.643513103071,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.42,"chartHeight":22.141528447205,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.315089752055,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0144013174442,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.45,"chartHeight":20.26233270979,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.506382084653,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.608539428483,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.56,"chartHeight":21.040228864612,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.832126421305,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.082058794326,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.32,"chartHeight":18.376260530165,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.226837636557,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.617903296283,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.16,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 59
Börsenwert 0.044 Mrd. CHF
mehr Kennzahlen
Stammdaten
Valartis I
ISIN CH0367427686
Valor 184045
Symbol VLRT
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 9.69 0.30 3.19 949
Frankfurt EUR 8.50 -0.01 -0.16 -
Turquoise CHF 9.79 0.62 6.76 99
BATS Europe CHF 16.50 0.00 0.00 -
CHI-X CHF 9.20 0.00 0.00 -
München EUR 8.50 -0.01 -0.16 -