21.07.2019 17:12:03
Valartis N
10.40
CHF
0.00
0.00%
19.07.2019 17:31
 
Chart
Kursdaten
Kurs 10.40 Eröffnung 10.40
Diff. absolut 0.00 Tages-Hoch 10.40
Diff. % 0.00 % Tages-Tief 10.40
Geld 10.00 Vol. Geld 999
Brief 10.30 Vol. Brief 400
Volumen 10 Umsatz 104
Schlusskurs vom 18.07.2019 10.40 Volatilität in % 32.90
Börse SIX Swiss Exchange Letzter Handel 19.07.2019 / 17:31
Währung CHF Aktualisierungsstand 21.07.2019 / 17:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.97% 11.3 9.6
1 Woche 0.00% 10.4 10.0
1 Monat 0.00% 10.8 9.9
3 Monate 0.00% 11.1 9.6
6 Monate 6.67% 11.3 9.6
1 Jahr -13.33% 12.2 9.6
3 Jahre 55.92% 13.2 6.1
40.59
13
8.42
SMI
0.97
17.89
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.59,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"16983291"},"2018":{"performance":8.42,"chartHeight":18.74762712474,"year":2018,"ID_NOTATION":"16983291"},"2019":{"performance":0.97,"chartHeight":8.0675820082394,"year":2019,"ID_NOTATION":"16983291"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.055 Mrd. CHF
mehr Kennzahlen
Stammdaten
Valartis N
ISIN CH0367427686
Valor 184045
Symbol VLRT
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 10.40 0.00 0.00 10
Turquoise CHF 10.70 0.70 7.00 1
Frankfurt EUR 9.10 0.10 1.11 -
BATS Europe CHF 16.50 0.00 0.00 -
München EUR 9.10 0.10 1.11 -