16.02.2019 08:31:39
Valartis N
10.20
CHF
0.20
2.00%
15.02.2019 17:32
 
Chart
Kursdaten
Kurs 10.20 Eröffnung 10.40
Diff. absolut 0.20 Tages-Hoch 10.40
Diff. % 2.00 % Tages-Tief 10.00
Geld 10.00 Vol. Geld 2100
Brief 10.40 Vol. Brief 480
Volumen 1029 Umsatz 10498
Schlusskurs vom 14.02.2019 10.00 Volatilität in % 33.73
Börse SIX Swiss Exchange Letzter Handel 15.02.2019 / 17:32
Währung CHF Aktualisierungsstand 16.02.2019 / 08:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.97% 10.5 9.6
1 Woche 0.99% 10.4 9.8
1 Monat 2.00% 10.5 9.6
3 Monate -7.27% 11.2 9.6
6 Monate -12.82% 12.2 9.6
1 Jahr 21.43% 13.2 7.5
3 Jahre 42.06% 13.2 6.1
40.59
13
8.42
SMI
9.64
SMI
-10.68
-0.97
SMI
2017
2018
2019
{"2017":{"performance":40.59,"chartHeight":32.938785406461,"year":2017,"ID_NOTATION":"16983291"},"2018":{"performance":8.42,"chartHeight":25.514628220759,"year":2018,"ID_NOTATION":"16983291"},"2019":{"performance":-0.97,"chartHeight":10.979595135487,"year":2019,"ID_NOTATION":"16983291"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":26.437722590681,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":25.15702501979,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":27.313198625383,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":21.13346606553,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.045 Mrd. CHF
mehr Kennzahlen
Stammdaten
Valartis N
ISIN CH0367427686
Valor 184045
Symbol VLRT
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Valartis N
Datum Zeit Titel
21.12.2018 22:40 Valartis: Aktionär Tudor verkauft seine Anteile an Gustav Stenbolt
28.08.2018 07:00 Valartis weist trotz höheren Erträgen einen Verlust aus
13.08.2018 20:05 Valartis mit etwas höherem Halbjahresverlust
24.04.2018 08:55 Valartis-VR schlägt Olivier Brunisholz als neues Mitglied des Gremiums vor
10.04.2018 08:15 Valartis verringert 2017 den Verlust - Unveränderte Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 10.20 0.20 2.00 1029
Turquoise CHF 10.20 0.30 3.03 449
Frankfurt EUR 8.70 0.00 0.00 -
BATS Europe CHF 16.50 0.00 0.00 -
München EUR 8.70 0.00 0.00 -