19.02.2018 14:29:39
Valartis I
8.45
CHF
0.05
0.60%
19.02.2018 14:05
 
Chart
Kursdaten
Kurs 8.45 Eröffnung 8.45
Diff. absolut 0.05 Tages-Hoch 8.45
Diff. % 0.60 % Tages-Tief 8.45
Geld 8.30 Vol. Geld 200
Brief 8.45 Vol. Brief 142
Volumen 10 Umsatz 84
Schlusskurs vom 16.02.2018 8.40 Volatilität in % 28.13
Börse SIX Swiss Exchange Letzter Handel 19.02.2018 / 14:05
Währung CHF Aktualisierungsstand 19.02.2018 / 14:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -12.13% 9.6 8.3
1 Woche -10.64% 9.3 8.3
1 Monat -7.69% 9.6 8.3
3 Monate -12.50% 9.7 8.3
6 Monate -14.98% 9.9 8.3
1 Jahr 19.66% 10.2 6.8
3 Jahre -40.00% 15.0 5.6
SMI
40.59
13
SMI
-19.53
-5.58
SMI
-12.13
-4.21
2016
2017
2018
{"2016":{"performance":-19.53,"chartHeight":24.122814645871,"year":2016,"ID_NOTATION":"16983291"},"2017":{"performance":40.59,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"16983291"},"2018":{"performance":-12.13,"chartHeight":21.615066054327,"year":2018,"ID_NOTATION":"16983291"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.21,"chartHeight":16.043127294116,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.2,"chartHeight":12.625859735259,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.02,"chartHeight":12.176406628568,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-3.05,"chartHeight":14.345980424312,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.6,"chartHeight":15.218941716068,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.046 Mrd. CHF
mehr Kennzahlen
Stammdaten
Valartis I
ISIN CH0367427686
Valor 184045
Symbol VLRT
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Valartis I
Datum Zeit Titel
20.12.2017 08:05 Valartis-Verwaltungsrat Christoph N. Meister tritt nicht zur Wiederwahl an
26.09.2017 19:00 Valartis schliesst Verkauf der algerischen Beteiligung ab
29.08.2017 07:59 Valartis erhöht Geschäftsertrag im Halbjahr und verringert Verlust
11.08.2017 21:10 Valartis mit massiv geringerem Halbjahresverlust
23.05.2017 07:35 Valartis-Inhaberaktien werden per 23. Mai in Namenaktien umgewandelt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 8.45 0.05 0.60 10
Turquoise CHF 8.45 -0.96 -10.20 703
Frankfurt EUR 7.15 -0.10 -1.38 -
CHI-X CHF 9.05 0.00 0.00 -
BATS Europe CHF 16.50 0.00 0.00 -
München EUR 7.15 -0.10 -1.38 -