26.05.2018 19:32:23
Valartis N
12.40
CHF
-0.10
-0.80%
25.05.2018 17:30
 
Chart
Kursdaten
Kurs 12.40 Eröffnung 12.80
Diff. absolut -0.10 Tages-Hoch 12.80
Diff. % -0.80 % Tages-Tief 12.40
Geld 12.30 Vol. Geld 1993
Brief 12.90 Vol. Brief 500
Volumen 551 Umsatz 6864
Schlusskurs vom 24.05.2018 12.50 Volatilität in % 32.55
Börse SIX Swiss Exchange Letzter Handel 25.05.2018 / 17:30
Währung CHF Aktualisierungsstand 26.05.2018 / 19:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 29.71% 13.2 7.5
1 Woche -4.62% 13.0 12.3
1 Monat 25.25% 13.2 9.7
3 Monate 50.30% 13.2 7.5
6 Monate 28.10% 13.2 7.5
1 Jahr 26.53% 13.2 7.5
3 Jahre -4.62% 13.8 5.6
SMI
40.59
13
29.71
SMI
-19.53
-5.58
SMI
-6.64
2016
2017
2018
{"2016":{"performance":-19.53,"chartHeight":24.122814645871,"year":2016,"ID_NOTATION":"16983291"},"2017":{"performance":40.59,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"16983291"},"2018":{"performance":29.71,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"16983291"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.64,"chartHeight":18.442299774643,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.33,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":0.14,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-1.73,"chartHeight":11.360396621887,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.16,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.058 Mrd. CHF
mehr Kennzahlen
Stammdaten
Valartis N
ISIN CH0367427686
Valor 184045
Symbol VLRT
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 12.40 -0.10 -0.80 551
Turquoise CHF 11.00 1.30 13.40 352
Frankfurt EUR 10.80 0.20 1.89 -
München EUR 10.80 0.20 1.89 -
CHI-X CHF 10.90 0.00 0.00 -
BATS Europe CHF 16.50 0.00 0.00 -