12.05.2021 07:47:07
Valartis N
9.25
CHF
0.10
1.09%
11.05.2021 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.80 Vol. Geld 60
Brief 9.15 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 9.15 Volatilität in % 41.51
Börse SIX Swiss Exchange Letzter Handel 11.05.2021 / 17:30
Währung CHF Aktualisierungsstand 12.05.2021 / 07:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.78% 10.0 8.4
1 Woche 0.54% 9.8 8.6
1 Monat -6.57% 9.8 8.6
3 Monate 6.32% 10.0 8.6
6 Monate 24.16% 10.0 7.4
1 Jahr 7.56% 10.0 7.4
3 Jahre -15.91% 13.2 7.4
26.51
1.13
2.78
2.67
-2.86
SMI
-12.62
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.86,"chartHeight":14.881414592199,"year":2019,"ID_NOTATION":"16983291"},"2020":{"performance":-12.62,"chartHeight":23.185447613852,"year":2020,"ID_NOTATION":"16983291"},"2021":{"performance":2.78,"chartHeight":14.7227097364,"year":2021,"ID_NOTATION":"16983291"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 70
Börsenwert 0.044 Mrd. CHF
mehr Kennzahlen
Stammdaten
Valartis N
ISIN CH0367427686
Valor 36742768
Symbol VLRT
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Valartis N
Datum Zeit Titel
06.04.2021 07:58 Valartis erleidet 2020 hohen Verlust
18.03.2021 07:16 Valartis erwartet 2020 Verlust wegen Rubelabwertung
17.12.2020 07:09 Valartis Group erwirbt im Zuge der Kapitalerhöhung 4,9% an EPH European Property
27.08.2020 07:53 Valartis verbucht wegen Rubelabwertung Verlust im ersten Halbjahr
12.08.2020 19:55 Valartis rechnet mit Verlust von 6 bis 7 Mio Fr. im ersten Halbjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 9.25 0.10 1.09 5589
München EUR 9.10 0.10 1.11 -
Frankfurt EUR 9.10 0.10 1.11 -
Turquoise CHF - 0.00 0.00 -