20.05.2019 14:58:37
Valartis N
10.80
CHF
0.00
0.00%
20.05.2019 10:40
 
Chart
Kursdaten
Kurs 10.80 Eröffnung 10.80
Diff. absolut 0.00 Tages-Hoch 10.80
Diff. % 0.00 % Tages-Tief 10.50
Geld 10.40 Vol. Geld 100
Brief 10.80 Vol. Brief 388
Volumen 535 Umsatz 5627.1
Schlusskurs vom 17.05.2019 10.80 Volatilität in % 28.66
Börse SIX Swiss Exchange Letzter Handel 20.05.2019 / 10:40
Währung CHF Aktualisierungsstand 20.05.2019 / 14:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.85% 11.3 9.6
1 Woche 3.85% 10.8 10.2
1 Monat 3.85% 10.8 9.6
3 Monate 5.88% 11.3 9.6
6 Monate -1.82% 11.3 9.6
1 Jahr -16.92% 13.0 9.6
3 Jahre 54.29% 13.2 6.1
40.59
13
8.42
SMI
4.85
14.59
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.59,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"16983291"},"2018":{"performance":8.42,"chartHeight":18.801142062306,"year":2018,"ID_NOTATION":"16983291"},"2019":{"performance":4.85,"chartHeight":16.028103899607,"year":2019,"ID_NOTATION":"16983291"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.056 Mrd. CHF
mehr Kennzahlen
Stammdaten
Valartis N
ISIN CH0367427686
Valor 184045
Symbol VLRT
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Valartis N
Datum Zeit Titel
23.04.2019 08:05 Valartis will sich weiteres Aktienrückkaufprogramm bewilligen lassen
09.04.2019 07:46 Valartis vergrössert 2018 Verlust und halbiert Dividende
14.03.2019 20:15 Valartis erwartet für 2018 Konzernverlust zwischen 6 und 7,5 Mio Fr.
21.12.2018 22:40 Valartis: Aktionär Tudor verkauft seine Anteile an Gustav Stenbolt
28.08.2018 07:00 Valartis weist trotz höheren Erträgen einen Verlust aus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 10.80 0.00 0.00 535
Turquoise CHF 10.00 0.15 1.52 135
Frankfurt EUR 9.30 0.15 1.64 -
BATS Europe CHF 16.50 0.00 0.00 -
München EUR 9.30 0.15 1.64 -