18.10.2018 13:40:45
Valartis N
11.30
CHF
-0.10
-0.88%
18.10.2018 10:03
 
Chart
Kursdaten
Kurs 11.30 Eröffnung 11.20
Diff. absolut -0.10 Tages-Hoch 11.30
Diff. % -0.88 % Tages-Tief 11.20
Geld 11.10 Vol. Geld 100
Brief 11.30 Vol. Brief 890
Volumen 432 Umsatz 4839
Schlusskurs vom 17.10.2018 11.40 Volatilität in % 31.40
Börse SIX Swiss Exchange Letzter Handel 18.10.2018 / 10:03
Währung CHF Aktualisierungsstand 18.10.2018 / 13:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 19.25% 13.2 7.5
1 Woche 0.00% 11.5 11.2
1 Monat -3.39% 11.8 11.0
3 Monate -4.20% 12.2 11.0
6 Monate 27.37% 13.2 8.7
1 Jahr 17.28% 13.2 7.5
3 Jahre -14.61% 13.4 5.6
SMI
40.59
13
19.25
SMI
-19.53
-5.58
SMI
-6.73
2016
2017
2018
{"2016":{"performance":-19.53,"chartHeight":24.122814645871,"year":2016,"ID_NOTATION":"16983291"},"2017":{"performance":40.59,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"16983291"},"2018":{"performance":19.25,"chartHeight":24.046778776128,"year":2018,"ID_NOTATION":"16983291"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.057 Mrd. CHF
mehr Kennzahlen
Stammdaten
Valartis N
ISIN CH0367427686
Valor 184045
Symbol VLRT
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Valartis N
Datum Zeit Titel
28.08.2018 07:00 Valartis weist trotz höheren Erträgen einen Verlust aus
13.08.2018 20:05 Valartis mit etwas höherem Halbjahresverlust
24.04.2018 08:55 Valartis-VR schlägt Olivier Brunisholz als neues Mitglied des Gremiums vor
10.04.2018 08:15 Valartis verringert 2017 den Verlust - Unveränderte Dividende
28.02.2018 08:09 Valartis rechnet für 2017 mit einem Jahresverlust von 1 bis 2,5 Mio CHF
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 11.30 -0.10 -0.88 432
Turquoise CHF 11.20 -0.10 -0.89 511
Frankfurt EUR 9.60 -0.05 -0.52 -
BATS Europe CHF 16.50 0.00 0.00 -
München EUR 9.60 -0.05 -0.52 -