03.03.2021 16:30:10
Valartis N
9.75
CHF
0.00
0.00%
03.03.2021 12:50
 
Chart
Kursdaten
Kurs 9.75 Eröffnung 9.90
Diff. absolut 0.00 Tages-Hoch 10.00
Diff. % 0.00 % Tages-Tief 9.10
Geld 9.55 Vol. Geld 585
Brief 9.75 Vol. Brief 445
Volumen 19788 Umsatz 193783.9
Schlusskurs vom 02.03.2021 9.75 Volatilität in % 44.28
Börse SIX Swiss Exchange Letzter Handel 03.03.2021 / 12:50
Währung CHF Aktualisierungsstand 03.03.2021 / 16:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.33% 9.9 8.4
1 Woche 8.94% 9.9 8.9
1 Monat 8.33% 9.9 8.4
3 Monate 14.71% 9.9 8.0
6 Monate 8.94% 9.9 7.4
1 Jahr -2.01% 10.0 7.4
3 Jahre 25.00% 13.2 7.4
26.51
1.13
8.33
1.06
-2.86
SMI
-12.62
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.86,"chartHeight":23.794915973407,"year":2019,"ID_NOTATION":"16983291"},"2020":{"performance":-12.62,"chartHeight":37.072804763242,"year":2020,"ID_NOTATION":"16983291"},"2021":{"performance":8.33,"chartHeight":33.357050867622,"year":2021,"ID_NOTATION":"16983291"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.044 Mrd. CHF
mehr Kennzahlen
Stammdaten
Valartis N
ISIN CH0367427686
Valor 36742768
Symbol VLRT
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 9.75 0.00 0.00 19788
Frankfurt EUR 9.10 0.10 1.11 -
München EUR 9.10 0.10 1.11 -