Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.11.2017 17:58:25
Valartis I
9.68
CHF
0.08
0.83%
23.11.2017 17:31
 
Chart
Kursdaten
Kurs 9.68 Eröffnung 9.60
Diff. absolut 0.08 Tages-Hoch 9.68
Diff. % 0.83 % Tages-Tief 9.50
Geld 9.50 Vol. Geld 200
Brief 9.74 Vol. Brief 1233
Volumen 670 Umsatz 6418
Schlusskurs vom 22.11.2017 9.60 Volatilität in % 29.24
Börse SIX Swiss Exchange Letzter Handel 23.11.2017 / 17:31
Währung CHF Aktualisierungsstand 23.11.2017 / 17:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 41.18% 10.2 6.4
1 Woche -0.10% 9.7 9.5
1 Monat 0.10% 9.9 9.4
3 Monate -1.03% 9.9 9.2
6 Monate 4.92% 10.2 9.0
1 Jahr 43.93% 10.2 6.1
3 Jahre -42.17% 17.2 5.6
SMI
SMI
41.18
13.04
-46.01
-2.05
-19.53
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-46.01,"chartHeight":25.280915901114,"year":2015,"ID_NOTATION":"16983291"},"2016":{"performance":-19.53,"chartHeight":23.988028313529,"year":2016,"ID_NOTATION":"16983291"},"2017":{"performance":41.18,"chartHeight":25.280915901114,"year":2017,"ID_NOTATION":"16983291"}}
{"2015":{"performance":-2.05,"chartHeight":12.185561078782,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.428596393047,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.04,"chartHeight":21.873061126597,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.317071923955,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.4269719670381,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.27,"chartHeight":19.488667262457,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.626229873217,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":22.070073534617,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":19.04,"chartHeight":23.854983752588,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":20.409421641473,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.4250548470042,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":18.23,"chartHeight":23.627358031192,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.843576895781,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.209158506332,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.36,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 59
Börsenwert 0.047 Mrd. CHF
mehr Kennzahlen
Stammdaten
Valartis I
ISIN CH0367427686
Valor 184045
Symbol VLRT
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Valartis I
Datum Zeit Titel
26.09.2017 19:00 Valartis schliesst Verkauf der algerischen Beteiligung ab
29.08.2017 07:59 Valartis erhöht Geschäftsertrag im Halbjahr und verringert Verlust
11.08.2017 21:10 Valartis mit massiv geringerem Halbjahresverlust
23.05.2017 07:35 Valartis-Inhaberaktien werden per 23. Mai in Namenaktien umgewandelt
11.04.2017 13:54 Valartis beendet Devestitionen und sucht neue Aufgaben - Zahlung von Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 9.68 0.08 0.83 670
Turquoise CHF 9.70 0.06 0.62 271
CHI-X CHF 9.60 -0.07 -0.72 19
Frankfurt EUR 8.05 -0.06 -0.78 -
BATS Europe CHF 16.50 0.00 0.00 -
München EUR 8.05 -0.06 -0.78 -