17.08.2018 17:36:12
Valartis N
11.70
CHF
-0.10
-0.85%
17.08.2018 13:24
 
Chart
Kursdaten
Kurs 11.70 Eröffnung 11.70
Diff. absolut -0.10 Tages-Hoch 11.70
Diff. % -0.85 % Tages-Tief 11.70
Geld 11.70 Vol. Geld 860
Brief 11.80 Vol. Brief 876
Volumen 66 Umsatz 772
Schlusskurs vom 16.08.2018 11.80 Volatilität in % 30.62
Börse SIX Swiss Exchange Letzter Handel 17.08.2018 / 13:24
Währung CHF Aktualisierungsstand 17.08.2018 / 17:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 23.43% 13.2 7.5
1 Woche 0.85% 11.9 11.5
1 Monat -0.84% 12.0 11.5
3 Monate -9.23% 13.2 11.5
6 Monate 40.48% 13.2 7.5
1 Jahr 19.43% 13.2 7.5
3 Jahre -9.92% 13.7 5.6
SMI
40.59
13
23.43
SMI
-19.53
-5.58
SMI
-4.09
2016
2017
2018
{"2016":{"performance":-19.53,"chartHeight":24.122814645871,"year":2016,"ID_NOTATION":"16983291"},"2017":{"performance":40.59,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"16983291"},"2018":{"performance":23.43,"chartHeight":25.08146100047,"year":2018,"ID_NOTATION":"16983291"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.09,"chartHeight":15.890864371758,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.61,"chartHeight":15.233547529814,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.4,"chartHeight":14.917980233713,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.52,"chartHeight":13.34090814874,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-5.27,"chartHeight":17.225564451002,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.057 Mrd. CHF
mehr Kennzahlen
Stammdaten
Valartis N
ISIN CH0367427686
Valor 184045
Symbol VLRT
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 11.70 -0.10 -0.85 66
Turquoise CHF 11.00 1.30 13.40 352
Frankfurt EUR 10.10 0.00 0.00 -
BATS Europe CHF 16.50 0.00 0.00 -
München EUR 10.10 0.00 0.00 -