31.05.2020 22:02:55
Valartis N
9.15
CHF
0.30
3.39%
29.05.2020 17:30
 
Chart
Kursdaten
Kurs 9.15 Eröffnung 8.85
Diff. absolut 0.30 Tages-Hoch 9.80
Diff. % 3.39 % Tages-Tief 8.10
Geld 8.85 Vol. Geld 20
Brief 9.15 Vol. Brief 2
Volumen 4651 Umsatz 39907
Schlusskurs vom 28.05.2020 8.85 Volatilität in % 39.05
Börse SIX Swiss Exchange Letzter Handel 29.05.2020 / 17:30
Währung CHF Aktualisierungsstand 31.05.2020 / 22:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.29% 10.7 8.1
1 Woche 4.57% 9.8 8.1
1 Monat 5.78% 9.8 8.1
3 Monate 0.00% 10.0 8.1
6 Monate -11.17% 10.7 8.1
1 Jahr -9.41% 11.1 8.1
3 Jahre -3.68% 13.2 7.5
8.42
SMI
26.51
SMI
-10.68
-2.86
SMI
-10.29
-7.4
2018
2019
2020
{"2018":{"performance":8.42,"chartHeight":17.041363666876,"year":2018,"ID_NOTATION":"16983291"},"2019":{"performance":-2.86,"chartHeight":12.12135602699,"year":2019,"ID_NOTATION":"16983291"},"2020":{"performance":-10.29,"chartHeight":17.955218920508,"year":2020,"ID_NOTATION":"16983291"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.043 Mrd. CHF
mehr Kennzahlen
Stammdaten
Valartis N
ISIN CH0367427686
Valor 36742768
Symbol VLRT
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Valartis N
Datum Zeit Titel
19.05.2020 20:59 Valartis-Aktionäre stimmen dem Dividendenverzicht zu
28.04.2020 20:08 Valartis zahlt keine Dividende - Vernichtung eigener Aktien
07.04.2020 08:00 Valartis ist 2019 in die Gewinnzone zurückgekehrt
17.03.2020 07:50 Valartis erwartet für 2019 einen Jahresgewinn von 2 bis 3 Mio Fr.
11.11.2019 07:06 Valartis beendet Aktienrückkaufprogramm
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 9.15 0.30 3.39 4651
Turquoise CHF 10.70 0.70 7.00 1
Frankfurt EUR 9.10 0.10 1.11 -
München EUR 9.10 0.10 1.11 -