17.09.2021 08:01:59
AURUBIS
69.88
EUR
0.58
0.84%
16.09.2021 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 67.00 -2.80 -4.01 176778
EUR 67.13 -2.98 -4.25 32831
BATS Europe EUR 70.18 0.00 0.00 21748
Tradegate EUR 67.44 -2.50 -3.57 19473
Frankfurt EUR 67.32 -2.62 -3.75 1062
Hamburg EUR 68.32 -1.68 -2.40 620
Turquoise EUR 70.28 0.35 0.50 38
Berlin EUR 69.30 -0.10 -0.14 300
CHI-X EUR 70.47 0.00 0.00 -
Hannover EUR 69.88 0.58 0.84 -
Düsseldorf EUR 67.12 -2.58 -3.70 4
München EUR 68.96 -0.42 -0.61 40
Nasdaq other OTC USD 88.00 -13.50 -13.30 240
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 67.48 Vol. Geld 112
Brief 67.50 Vol. Brief 112
Volumen - Umsatz -
Schlusskurs vom 15.09.2021 69.30 Volatilität in % 33.64
Börse Hannover Letzter Handel 16.09.2021 / 08:10
Währung EUR Aktualisierungsstand 17.09.2021 / 08:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.26% 87.2 63.0
1 Woche 0.52% 70.8 69.0
1 Monat -7.96% 74.5 69.0
3 Monate -11.34% 87.2 69.0
6 Monate -1.08% 87.2 65.8
1 Jahr 14.11% 87.2 54.7
3 Jahre 24.70% 87.2 31.3
26.16
26.51
16.97
1.13
9.26
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.16,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"16983022"},"2020":{"performance":16.97,"chartHeight":22.961619652477,"year":2020,"ID_NOTATION":"16983022"},"2021":{"performance":9.26,"chartHeight":19.82962206606,"year":2021,"ID_NOTATION":"16983022"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.236
Börsenwert 3.05 Mrd. EUR
KGV 2020 10.7
Dividende 2020 1.51 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol NDA
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER