14.08.2020 22:52:34
LEONI
6.27
EUR
-0.15
-2.34%
14.08.2020 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.41 0.06 0.87 595889
Tradegate EUR 6.45 0.09 1.42 98165
BATS Europe EUR 6.57 0.17 2.66 48185
Turquoise EUR 6.55 0.17 2.58 9913
Frankfurt EUR 6.51 0.15 2.44 7329
CHI-X EUR 6.54 0.15 2.43 7953
Düsseldorf EUR 6.21 -0.57 -8.41 -
Hamburg EUR 6.27 -0.06 -0.95 -
Hannover EUR 6.27 -0.15 -2.34 -
München EUR 6.38 -0.15 -2.37 450
Nasdaq other OTC USD 12.25 -26.35 -68.26 100
Berlin EUR 6.25 -0.47 -6.99 -
EUR 11.48 0.00 0.00 -
Kursdaten
Kurs 6.27 Eröffnung 6.27
Diff. absolut -0.15 Tages-Hoch 6.27
Diff. % -2.34 % Tages-Tief 6.27
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 13.08.2020 6.42 Volatilität in % 69.82
Börse Hannover Letzter Handel 14.08.2020 / 08:10
Währung EUR Aktualisierungsstand 14.08.2020 / 22:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -35.80% 12.3 5.6
1 Woche -13.59% 7.3 6.3
1 Monat -13.36% 7.8 6.3
3 Monate 1.34% 8.8 6.1
6 Monate -43.93% 12.3 5.6
1 Jahr -33.64% 13.8 5.6
3 Jahre -87.52% 66.1 5.6
SMI
26.51
SMI
-52.88
-10.68
-66.64
SMI
-35.8
-4.27
2018
2019
2020
{"2018":{"performance":-52.88,"chartHeight":22,"year":2018,"ID_NOTATION":"16982932"},"2019":{"performance":-66.64,"chartHeight":22,"year":2019,"ID_NOTATION":"16982932"},"2020":{"performance":-35.8,"chartHeight":22,"year":2020,"ID_NOTATION":"16982932"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 94.591
Börsenwert 0.22 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
LEONI AG NAMENS-AKTI..
ISIN DE0005408884
Valor 1465666
Symbol LEO
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER