18.01.2020 02:32:43
LEONI
10.09
EUR
0.08
0.80%
17.01.2020 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.75 -0.27 -2.69 372389
Tradegate EUR 9.80 -0.47 -4.62 102630
BATS Europe EUR 9.72 -0.35 -3.50 54008
CHI-X EUR 9.72 -0.36 -3.54 17895
Turquoise EUR 9.72 -0.35 -3.50 7731
Frankfurt EUR 9.71 -0.33 -3.24 16108
München EUR 9.78 -0.37 -3.65 2
Hannover EUR 10.09 0.08 0.80 -
Berlin EUR 9.78 -0.25 -2.49 50
Düsseldorf EUR 9.86 -0.14 -1.36 213
Hamburg EUR 10.02 0.21 2.19 100
Nasdaq other OTC USD - 0.00 0.00 -
EUR 11.48 0.00 0.00 -
Kursdaten
Kurs 10.09 Eröffnung 10.09
Diff. absolut 0.08 Tages-Hoch 10.09
Diff. % 0.80 % Tages-Tief 10.09
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 16.01.2020 10.01 Volatilität in % 70.50
Börse Hannover Letzter Handel 17.01.2020 / 08:10
Währung EUR Aktualisierungsstand 18.01.2020 / 02:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.90% 11.4 10.0
1 Woche -3.21% 10.2 10.0
1 Monat -2.75% 11.4 10.0
3 Monate -14.60% 13.4 10.0
6 Monate -24.19% 13.8 8.4
1 Jahr -67.26% 34.1 8.4
3 Jahre -72.88% 66.1 8.4
SMI
26.51
0.9
2.12
-52.88
-10.68
-66.64
SMI
SMI
2018
2019
2020
{"2018":{"performance":-52.88,"chartHeight":22,"year":2018,"ID_NOTATION":"16982932"},"2019":{"performance":-66.64,"chartHeight":22,"year":2019,"ID_NOTATION":"16982932"},"2020":{"performance":0.9,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"16982932"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.33 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
LEONI AG NAMENS-AKTI..
ISIN DE0005408884
Valor 1465666
Symbol LEO
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER