19.04.2019 19:07:59
AAREAL BANK
30.67
EUR
-0.25
-0.81%
18.04.2019 11:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 30.93 0.16 0.52 255652
CHI-X EUR 30.97 0.19 0.62 74836
Tradegate EUR 30.85 0.00 0.00 65608
BATS Europe EUR 30.96 0.16 0.52 42690
Turquoise EUR 30.96 0.18 0.58 6646
Frankfurt EUR 31.13 0.21 0.68 955
Hamburg EUR 30.59 -0.34 -1.10 -
Berlin EUR 30.96 0.20 0.65 1000
München EUR 30.60 -0.02 -0.07 2
Hannover EUR 30.67 -0.25 -0.81 170
Düsseldorf EUR 30.95 0.11 0.36 397
Nasdaq other OTC USD 30.49 -1.21 -3.82 431
SIX Swiss Exchange CHF 30.00 -2.84 -8.65 10
Kursdaten
Kurs 30.67 Eröffnung 30.61
Diff. absolut -0.25 Tages-Hoch 30.67
Diff. % -0.81 % Tages-Tief 30.61
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 170 Umsatz 5213.9
Schlusskurs vom 17.04.2019 30.92 Volatilität in % 23.16
Börse Hannover Letzter Handel 18.04.2019 / 11:53
Währung EUR Aktualisierungsstand 19.04.2019 / 19:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.88% 30.9 26.1
1 Woche 10.05% 30.9 28.2
1 Monat 7.61% 30.9 26.9
3 Monate 9.34% 30.9 26.5
6 Monate -12.27% 34.3 25.9
1 Jahr -26.01% 42.9 25.9
3 Jahre 2.75% 42.9 25.9
5.28
13
SMI
16.88
13.55
SMI
-30.74
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.28,"chartHeight":16.493224582376,"year":2017,"ID_NOTATION":"16982931"},"2018":{"performance":-30.74,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"16982931"},"2019":{"performance":16.88,"chartHeight":22.349121294788,"year":2019,"ID_NOTATION":"16982931"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.748
Börsenwert 1.81 Mrd. EUR
KGV 2018 7.76
Dividende 2018 2.11 EUR
mehr Kennzahlen
Stammdaten
AAREAL BANK AG INHAB..
ISIN DE0005408116
Valor 1415078
Symbol ARL
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER