18.06.2019 01:06:37
WACKER CHEMIE
70.46
EUR
-0.06
-0.09%
17.06.2019 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 67.22 -3.44 -4.87 330440
CHI-X EUR 66.96 -3.48 -4.94 40330
BATS Europe EUR 66.96 -3.46 -4.91 31315
Tradegate EUR 65.50 -5.10 -7.22 37035
Turquoise EUR 66.96 -3.52 -4.99 10435
Frankfurt EUR 67.36 -3.34 -4.72 2382
Hamburg EUR 66.54 -3.46 -4.94 1030
München EUR 67.46 -2.64 -3.77 67
Nasdaq other OTC USD 74.20 -5.20 -6.55 210
Berlin EUR 68.18 -1.90 -2.71 -
Hannover EUR 70.46 -0.06 -0.09 -
SIX Swiss Exchange CHF 82.62 1.64 2.03 6
Düsseldorf EUR 66.70 -3.54 -5.04 8
Kursdaten
Kurs 70.46 Eröffnung 70.46
Diff. absolut -0.06 Tages-Hoch 70.46
Diff. % -0.09 % Tages-Tief 70.46
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.06.2019 70.52 Volatilität in % 42.91
Börse Hannover Letzter Handel 17.06.2019 / 08:10
Währung EUR Aktualisierungsstand 18.06.2019 / 01:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.26% 94.5 67.6
1 Woche -4.01% 75.8 70.5
1 Monat -2.81% 76.5 67.6
3 Monate -17.80% 86.0 67.6
6 Monate -10.90% 94.5 67.6
1 Jahr 42.27% 128.7 67.6
3 Jahre -12.85% 174.8 67.6
65.17
13
SMI
16.87
SMI
-51.5
-10.68
-10.26
SMI
2017
2018
2019
{"2017":{"performance":65.17,"chartHeight":24.813657140682,"year":2017,"ID_NOTATION":"16982865"},"2018":{"performance":-51.5,"chartHeight":24.813657140682,"year":2018,"ID_NOTATION":"16982865"},"2019":{"performance":-10.26,"chartHeight":20.236569859923,"year":2019,"ID_NOTATION":"16982865"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.542
Börsenwert 3.69 Mrd. EUR
KGV 2018 15.98
Dividende 2018 2.49 EUR
mehr Kennzahlen
Stammdaten
WACKER CHEMIE AG INH..
ISIN DE000WCH8881
Valor 2493384
Symbol WCH
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER